Dark

LUNR20280121C35
LUNR Jan 21 2028 35.00 Call (LUNR280121C00035000)
option OPRA

EOD

Oct 1, 2026

2.60-7.143%(-0.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.6000	2.6000	2.6000	2.6000	-7.143%	1	900	0.000%
2026-09-30	2.8000	2.8000	2.8000	2.8000	-19.540%	1	900	-7.143%
2026-09-25	3.5000	3.5400	3.4800	3.4800	+8.750%	3	900	-25.287%
2026-09-23	3.2000	3.2000	3.2000	3.2000	-5.325%	1	899	-18.750%
2026-09-21	3.4000	3.4000	3.3800	3.3800	+19.858%	2	900	-23.077%
2026-09-18	2.9500	2.9500	2.7500	2.8200	-17.059%	18	901	-7.801%
2026-09-17	3.3000	3.4000	3.3000	3.4000	+17.241%	2	903	-23.529%
2026-09-16	2.9400	2.9400	2.9000	2.9000	-0.344%	3	902	-10.345%
2026-09-15	2.9500	2.9500	2.9100	2.9100	-5.825%	2	902	-10.653%
2026-09-14	3.1400	3.1500	3.0800	3.0900	+1.311%	31	903	-15.858%
2026-09-11	3.3600	3.3600	3.0500	3.0500	-12.857%	2	908	-14.754%
2026-09-10	3.7000	3.7000	3.5000	3.5000	+2.941%	16	907	-25.714%
2026-09-04	3.4000	3.5500	3.4000	3.4000	-2.579%	5	902	-23.529%
2026-09-02	3.4800	3.5100	3.4700	3.4900	-2.241%	10	902	-25.501%
2026-09-01	3.6200	3.6200	3.5500	3.5700	-3.514%	8	906	-27.171%
2026-08-31	3.7000	3.7000	3.7000	3.7000	-8.189%	15	908	-29.730%
2026-08-28	4.0700	4.0900	4.0200	4.0300	-12.009%	12	923	-35.484%
2026-08-27	4.6900	4.6900	4.4500	4.5800	+0.219%	17	927	-43.231%
2026-08-26	4.6100	4.6300	4.5500	4.5700	-6.352%	58	928	-43.107%
2026-08-25	5.1600	5.1600	4.8600	4.8800	-6.334%	205	927	-46.721%
2026-08-24	5.2900	5.2900	5.2100	5.2100	-15.968%	3	905	-50.096%
2026-08-21	6.1000	6.2000	6.0500	6.2000	+8.581%	11	905	-58.065%
2026-08-20	5.6700	5.7500	5.6700	5.7100	-1.552%	20	899	-54.466%
2026-08-19	5.8000	5.8000	5.8000	5.8000	-15.328%	1	896	-55.172%
2026-08-18	6.8500	6.8500	6.8500	6.8500	-6.548%	2	895	-62.044%
2026-08-17	7.3000	7.7300	7.1100	7.3300	+11.908%	79	895	-64.529%
2026-08-14	6.5500	6.5500	6.5500	6.5500	+31.263%	6	899	-60.305%
2026-08-13	4.9900	4.9900	4.9900	4.9900	-13.966%	4	899	-47.896%
2026-08-12	5.8000	5.8000	5.8000	5.8000	+6.422%	10	895	-55.172%
2026-08-11	5.1500	5.4500	5.1500	5.4500	-3.710%	113	885	-52.294%
2026-08-10	5.6600	5.6600	5.6600	5.6600	-0.176%	2	772	-54.064%
2026-08-07	5.0000	5.6700	5.0000	5.6700	+16.667%	16	772	-54.145%
2026-08-06	4.8600	4.8600	4.8600	4.8600	+17.108%	1	762	-46.502%
2026-08-05	4.1500	4.1500	4.1500	4.1500	-3.488%	1	762	-37.349%
2026-08-04	4.3000	4.3000	4.3000	4.3000	+19.777%	1	762	-39.535%
2026-08-03	3.1000	3.5900	3.1000	3.5900	+7.164%	6	763	-27.577%
2026-07-31	3.3500	3.3500	3.3500	3.3500	+2.761%	1	763	-22.388%
2026-07-30	3.3000	3.3000	3.2600	3.2600	+4.823%	4	764	-20.245%
2026-07-29	3.7500	3.7500	3.1100	3.1100	-16.398%	7	763	-16.399%
2026-07-28	3.5000	3.7200	3.5000	3.7200	-2.105%	3	762	-30.108%
2026-07-27	3.8000	3.8000	3.8000	3.8000	-3.797%	1	759	-31.579%
2026-07-24	3.8500	3.9500	3.8500	3.9500	-6.619%	4	760	-34.177%
2026-07-23	4.5000	4.5000	4.2300	4.2300	-12.784%	35	764	-38.534%
2026-07-21	4.8500	4.8500	4.8500	4.8500	+22.785%	8	762	-46.392%
2026-07-17	3.8100	3.9500	3.7900	3.9500	-1.250%	19	768	-34.177%
2026-07-16	4.5000	4.5000	4.0000	4.0000	-15.433%	24	769	-35.000%
2026-07-15	4.7900	4.7900	4.7300	4.7300	-4.057%	4	772	-45.032%
2026-07-14	5.1500	5.1500	4.9300	4.9300	+0.407%	7	775	-47.262%
2026-07-13	5.2000	5.2000	4.6000	4.9100	-7.707%	24	775	-47.047%
2026-07-10	5.7800	5.7800	5.2500	5.3200	-9.370%	9	770	-51.128%
2026-07-09	5.7700	5.8700	5.7700	5.8700	-6.080%	15	769	-55.707%
2026-07-08	6.8400	6.8400	6.2500	6.2500	-3.251%	10	770	-58.400%
2026-07-07	6.4600	6.4600	6.4600	6.4600	-13.289%	1	764	-59.752%
2026-07-02	8.1500	8.1500	7.4500	7.4500	-14.368%	17	767	-65.101%
2026-07-01	8.7000	8.7000	8.7000	8.7000	+14.474%	1	767	-70.115%
2026-06-29	7.6000	7.6000	7.6000	7.6000	-3.431%	7	767	-65.789%
2026-06-26	6.7000	7.8700	6.7000	7.8700	+18.346%	23	767	-66.963%
2026-06-25	7.0500	7.0500	6.4500	6.6500	-5.941%	18	786	-60.902%
2026-06-24	7.5000	7.9500	7.0700	7.0700	-17.791%	8	786	-63.225%
2026-06-22	8.6000	8.6000	8.6000	8.6000	-6.826%	1	793	-69.767%
2026-06-18	8.9000	9.2800	8.9000	9.2300	-12.095%	14	795	-71.831%
2026-06-17	10.2700	10.5000	10.2700	10.5000	-2.957%	13	795	-75.238%
2026-06-16	11.5500	11.5500	10.4000	10.8200	-13.922%	41	795	-75.970%
2026-06-15	12.5700	12.5700	12.5700	12.5700	-2.934%	2	788	-79.316%
2026-06-12	13.5900	13.9200	12.8100	12.9500	-17.778%	20	787	-79.923%
2026-06-11	15.3300	15.7500	15.2300	15.7500	+21.154%	19	786	-83.492%
2026-06-10	13.5000	13.5400	12.7500	13.0000	+2.443%	7	788	-80.000%
2026-06-09	14.7600	14.7800	12.6500	12.6900	-18.654%	23	787	-79.511%
2026-06-08	16.1100	16.1100	15.6000	15.6000	+1.761%	12	797	-83.333%
2026-06-05	17.6500	17.6500	15.3300	15.3300	-20.775%	45	786	-83.040%
2026-06-04	17.2000	19.3500	17.2000	19.3500	+8.403%	43	806	-86.563%
2026-06-03	20.5500	20.5500	17.7400	17.8500	-24.043%	41	824	-85.434%
2026-06-02	22.0000	23.5000	22.0000	23.5000	+7.947%	4	810	-88.936%
2026-06-01	22.0000	22.5200	21.1500	21.7700	-12.920%	29	811	-88.057%
2026-05-29	24.0000	25.0000	22.5500	25.0000	-10.072%	26	804	-89.600%
2026-05-28	24.5000	27.8000	24.5000	27.8000	+24.552%	26	795	-90.647%
2026-05-27	20.2200	22.8000	20.2200	22.3200	+26.818%	44	798	-88.351%
2026-05-26	21.4000	26.1000	16.0000	17.6000	-11.647%	74	787	-85.227%
2026-05-22	19.0000	20.6200	19.0000	19.9200	+15.211%	41	753	-86.948%
2026-05-21	16.7600	17.5000	16.7600	17.2900	+4.157%	8	756	-84.962%
2026-05-20	14.9400	16.6800	14.9400	16.6000	+3.427%	5	756	-84.337%
2026-05-19	17.2500	17.2500	16.0500	16.0500	-5.588%	13	733	-83.801%
2026-05-18	18.5000	18.5000	16.4400	17.0000	-2.579%	8	733	-84.706%
2026-05-15	19.0000	19.0000	17.4500	17.4500	-7.916%	17	733	-85.100%
2026-05-14	18.5000	19.0000	17.6400	18.9500	+4.408%	44	715	-86.280%
2026-05-13	18.0000	18.9500	18.0000	18.1500	+29.181%	56	677	-85.675%
2026-05-12	14.0500	14.0500	14.0500	14.0500	-11.635%	1	677	-81.495%
2026-05-11	12.8800	16.6000	12.8800	15.9000	+20.000%	24	677	-83.648%
2026-05-08	12.4000	13.2500	10.6600	13.2500	+43.243%	102	665	-80.377%
2026-05-07	9.8000	9.8000	9.2500	9.2500	-12.322%	11	696	-71.892%
2026-05-06	12.0500	12.0500	10.5500	10.5500	+6.673%	8	685	-75.355%
2026-05-05	9.8900	9.8900	9.8900	9.8900	-10.659%	1	678	-73.711%
2026-04-30	10.5500	11.0700	10.4800	11.0700	+15.313%	54	677	-76.513%
2026-04-29	10.0000	10.0000	9.2500	9.6000	-9.774%	9	697	-72.917%
2026-04-28	10.6500	10.6500	10.6400	10.6400	-6.667%	20	701	-75.564%
2026-04-27	11.4000	11.4000	11.4000	11.4000	+2.242%	1	681	-77.193%
2026-04-24	12.5000	12.5000	11.1500	11.1500	-10.585%	52	681	-76.682%
2026-04-23	13.0500	13.0500	12.0000	12.4700	-11.935%	37	629	-79.150%
2026-04-22	14.1200	14.1600	13.8500	14.1600	+13.099%	12	617	-81.638%
2026-04-21	13.1700	13.2000	12.5200	12.5200	-10.571%	17	609	-79.233%
2026-04-20	14.0000	14.0000	14.0000	14.0000	+12.269%	8	609	-81.429%
2026-04-17	12.4700	12.4700	12.4700	12.4700	+2.213%	1	601	-79.150%
2026-04-16	11.2400	12.2000	11.2400	12.2000	+33.772%	51	601	-78.689%
2026-04-15	9.1200	9.1200	9.1200	9.1200	-13.143%	2	570	-71.491%
2026-04-13	10.5000	10.5000	10.5000	10.5000	+12.661%	1	568	-75.238%
2026-04-10	9.3200	9.3200	9.3200	9.3200	+5.909%	1	567	-72.103%
2026-04-09	9.5000	9.5000	8.8000	8.8000	-6.383%	3	567	-70.455%
2026-04-08	9.4000	9.4000	9.4000	9.4000	+0.967%	1	565	-72.340%
2026-04-07	8.6500	9.3100	8.6500	9.3100	-12.991%	2	565	-72.073%
2026-04-06	10.8000	10.8000	10.7000	10.7000	+9.184%	12	565	-75.701%
2026-04-02	9.8000	9.8000	9.8000	9.8000	+40.000%	1	556	-73.469%
2026-04-01	7.0000	7.0000	7.0000	7.0000	+7.527%	2	556	-62.857%
2026-03-31	6.3500	6.5100	6.3500	6.5100	+16.667%	4	555	-60.061%
2026-03-30	6.2100	6.2100	5.5800	5.5800	-30.250%	22	556	-53.405%
2026-03-25	8.0000	8.0000	8.0000	8.0000	+16.788%	1	535	-67.500%
2026-03-23	6.8500	6.8500	6.8500	6.8500	+5.385%	5	534	-62.044%
2026-03-20	7.1700	7.1700	6.5000	6.5000	+1.246%	3	534	-60.000%
2026-03-19	6.4200	6.4200	6.4200	6.4200	-1.231%	1	535	-59.502%
2026-03-11	6.4100	6.5000	6.4100	6.5000	+6.732%	2	534	-60.000%
2026-03-09	6.0000	6.0900	6.0000	6.0900	-6.308%	2	533	-57.307%
2026-03-05	6.5000	6.5000	6.5000	6.5000	+12.069%	1	534	-60.000%
2026-02-27	6.0000	6.0000	5.5000	5.8000	-7.496%	200	534	-55.172%
2026-02-26	5.8500	6.2700	5.8500	6.2700	+7.179%	2	535	-58.533%
2026-02-25	5.9800	5.9800	5.7300	5.8500	-19.532%	17	518	-55.556%
2026-02-24	7.2700	7.2700	7.2700	7.2700	+6.912%	1	518	-64.237%
2026-02-23	6.5000	6.8000	6.5000	6.8000	+1.493%	210	518	-61.765%
2026-02-18	6.6000	6.7000	6.6000	6.7000	+21.818%	3	364	-61.194%
2026-02-13	5.5000	5.5000	5.5000	5.5000	0.000%	160	527	-52.727%
2026-02-12	5.7000	5.7000	5.5000	5.5000	-6.780%	4	527	-52.727%
2026-02-11	6.7000	6.7000	5.9000	5.9000	-15.714%	8	523	-55.932%
2026-02-10	7.0000	7.0000	7.0000	7.0000	-2.098%	1	515	-62.857%
2026-02-09	7.2000	7.2000	7.1000	7.1500	+18.182%	6	514	-63.636%
2026-02-06	5.4000	6.0500	5.3500	6.0500	+21.000%	12	508	-57.025%
2026-02-05	5.5500	5.5500	5.0000	5.0000	-16.667%	199	501	-48.000%
2026-02-04	5.6000	6.0000	5.5000	6.0000	-9.091%	41	323	-56.667%
2026-02-03	7.0500	7.0500	6.6000	6.6000	+1.538%	118	282	-60.606%
2026-02-02	6.3900	6.5000	6.3900	6.5000	-13.218%	2	169	-60.000%
2026-01-30	7.7000	7.7000	7.4900	7.4900	-20.488%	197	167	-65.287%
2026-01-28	9.4200	9.4200	9.4200	9.4200	+29.041%	2	330	-72.399%
2026-01-27	7.3000	7.3000	7.3000	7.3000	+7.353%	197	328	-64.384%
2026-01-26	6.8000	6.8000	6.8000	6.8000	+4.615%	10	166	-61.765%
2026-01-21	7.3000	7.3000	6.5000	6.5000	-19.654%	35	166	-60.000%
2026-01-20	8.5000	9.0000	7.9900	8.0900	-8.999%	26	191	-67.862%
2026-01-16	8.5100	8.8900	8.5100	8.8900	+25.211%	2	189	-70.754%
2026-01-15	7.0000	7.1000	7.0000	7.1000	+3.650%	25	189	-63.380%
2026-01-14	6.8500	6.8500	6.8500	6.8500	+7.874%	2	164	-62.044%
2026-01-13	7.0000	7.0000	6.1300	6.3500	-5.926%	5	164	-59.055%
2026-01-12	6.5000	6.7500	6.3500	6.7500	-10.000%	5	162	-61.481%
2026-01-09	7.4600	7.5000	7.4600	7.5000	+2.041%	2	162	-65.333%
2026-01-08	7.4300	7.5000	7.3500	7.3500	+7.613%	3	161	-64.626%
2026-01-07	7.8000	7.8000	6.8300	6.8300	0.000%	162	161	-61.933%

.dark-mode .Dds4qK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dds4qK{ color: #333333; background-color: white; border: 2px solid #333333; }LUNR20280121C35LUNR Jan 21 2028 35.00 Call (LUNR280121C00035000)option OPRA

LUNR20280121C35
LUNR Jan 21 2028 35.00 Call (LUNR280121C00035000)
option OPRA