Dark

LUNR20280121C35
LUNR Jan 21 2028 35.00 Call (LUNR280121C00035000)
option OPRA

EOD

Jul 23, 2026

4.23-12.784%(-0.62)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	4.5000	4.5000	4.2300	4.2300	-12.784%	35	764	0.000%
2026-07-21	4.8500	4.8500	4.8500	4.8500	+22.785%	8	762	-12.784%
2026-07-17	3.8100	3.9500	3.7900	3.9500	-1.250%	19	768	+7.089%
2026-07-16	4.5000	4.5000	4.0000	4.0000	-15.433%	24	769	+5.750%
2026-07-15	4.7900	4.7900	4.7300	4.7300	-4.057%	4	772	-10.571%
2026-07-14	5.1500	5.1500	4.9300	4.9300	+0.407%	7	775	-14.199%
2026-07-13	5.2000	5.2000	4.6000	4.9100	-7.707%	24	775	-13.849%
2026-07-10	5.7800	5.7800	5.2500	5.3200	-9.370%	9	770	-20.489%
2026-07-09	5.7700	5.8700	5.7700	5.8700	-6.080%	15	769	-27.939%
2026-07-08	6.8400	6.8400	6.2500	6.2500	-3.251%	10	770	-32.320%
2026-07-07	6.4600	6.4600	6.4600	6.4600	-13.289%	1	764	-34.520%
2026-07-02	8.1500	8.1500	7.4500	7.4500	-14.368%	17	767	-43.221%
2026-07-01	8.7000	8.7000	8.7000	8.7000	+14.474%	1	767	-51.379%
2026-06-29	7.6000	7.6000	7.6000	7.6000	-3.431%	7	767	-44.342%
2026-06-26	6.7000	7.8700	6.7000	7.8700	+18.346%	23	767	-46.252%
2026-06-25	7.0500	7.0500	6.4500	6.6500	-5.941%	18	786	-36.391%
2026-06-24	7.5000	7.9500	7.0700	7.0700	-17.791%	8	786	-40.170%
2026-06-22	8.6000	8.6000	8.6000	8.6000	-6.826%	1	793	-50.814%
2026-06-18	8.9000	9.2800	8.9000	9.2300	-12.095%	14	795	-54.171%
2026-06-17	10.2700	10.5000	10.2700	10.5000	-2.957%	13	795	-59.714%
2026-06-16	11.5500	11.5500	10.4000	10.8200	-13.922%	41	795	-60.906%
2026-06-15	12.5700	12.5700	12.5700	12.5700	-2.934%	2	788	-66.348%
2026-06-12	13.5900	13.9200	12.8100	12.9500	-17.778%	20	787	-67.336%
2026-06-11	15.3300	15.7500	15.2300	15.7500	+21.154%	19	786	-73.143%
2026-06-10	13.5000	13.5400	12.7500	13.0000	+2.443%	7	788	-67.462%
2026-06-09	14.7600	14.7800	12.6500	12.6900	-18.654%	23	787	-66.667%
2026-06-08	16.1100	16.1100	15.6000	15.6000	+1.761%	12	797	-72.885%
2026-06-05	17.6500	17.6500	15.3300	15.3300	-20.775%	45	786	-72.407%
2026-06-04	17.2000	19.3500	17.2000	19.3500	+8.403%	43	806	-78.140%
2026-06-03	20.5500	20.5500	17.7400	17.8500	-24.043%	41	824	-76.303%
2026-06-02	22.0000	23.5000	22.0000	23.5000	+7.947%	4	810	-82.000%
2026-06-01	22.0000	22.5200	21.1500	21.7700	-12.920%	29	811	-80.570%
2026-05-29	24.0000	25.0000	22.5500	25.0000	-10.072%	26	804	-83.080%
2026-05-28	24.5000	27.8000	24.5000	27.8000	+24.552%	26	795	-84.784%
2026-05-27	20.2200	22.8000	20.2200	22.3200	+26.818%	44	798	-81.048%
2026-05-26	21.4000	26.1000	16.0000	17.6000	-11.647%	74	787	-75.966%
2026-05-22	19.0000	20.6200	19.0000	19.9200	+15.211%	41	753	-78.765%
2026-05-21	16.7600	17.5000	16.7600	17.2900	+4.157%	8	756	-75.535%
2026-05-20	14.9400	16.6800	14.9400	16.6000	+3.427%	5	756	-74.518%
2026-05-19	17.2500	17.2500	16.0500	16.0500	-5.588%	13	733	-73.645%
2026-05-18	18.5000	18.5000	16.4400	17.0000	-2.579%	8	733	-75.118%
2026-05-15	19.0000	19.0000	17.4500	17.4500	-7.916%	17	733	-75.759%
2026-05-14	18.5000	19.0000	17.6400	18.9500	+4.408%	44	715	-77.678%
2026-05-13	18.0000	18.9500	18.0000	18.1500	+29.181%	56	677	-76.694%
2026-05-12	14.0500	14.0500	14.0500	14.0500	-11.635%	1	677	-69.893%
2026-05-11	12.8800	16.6000	12.8800	15.9000	+20.000%	24	677	-73.396%
2026-05-08	12.4000	13.2500	10.6600	13.2500	+43.243%	102	665	-68.075%
2026-05-07	9.8000	9.8000	9.2500	9.2500	-12.322%	11	696	-54.270%
2026-05-06	12.0500	12.0500	10.5500	10.5500	+6.673%	8	685	-59.905%
2026-05-05	9.8900	9.8900	9.8900	9.8900	-10.659%	1	678	-57.230%
2026-04-30	10.5500	11.0700	10.4800	11.0700	+15.313%	54	677	-61.789%
2026-04-29	10.0000	10.0000	9.2500	9.6000	-9.774%	9	697	-55.938%
2026-04-28	10.6500	10.6500	10.6400	10.6400	-6.667%	20	701	-60.244%
2026-04-27	11.4000	11.4000	11.4000	11.4000	+2.242%	1	681	-62.895%
2026-04-24	12.5000	12.5000	11.1500	11.1500	-10.585%	52	681	-62.063%
2026-04-23	13.0500	13.0500	12.0000	12.4700	-11.935%	37	629	-66.079%
2026-04-22	14.1200	14.1600	13.8500	14.1600	+13.099%	12	617	-70.127%
2026-04-21	13.1700	13.2000	12.5200	12.5200	-10.571%	17	609	-66.214%
2026-04-20	14.0000	14.0000	14.0000	14.0000	+12.269%	8	609	-69.786%
2026-04-17	12.4700	12.4700	12.4700	12.4700	+2.213%	1	601	-66.079%
2026-04-16	11.2400	12.2000	11.2400	12.2000	+33.772%	51	601	-65.328%
2026-04-15	9.1200	9.1200	9.1200	9.1200	-13.143%	2	570	-53.618%
2026-04-13	10.5000	10.5000	10.5000	10.5000	+12.661%	1	568	-59.714%
2026-04-10	9.3200	9.3200	9.3200	9.3200	+5.909%	1	567	-54.614%
2026-04-09	9.5000	9.5000	8.8000	8.8000	-6.383%	3	567	-51.932%
2026-04-08	9.4000	9.4000	9.4000	9.4000	+0.967%	1	565	-55.000%
2026-04-07	8.6500	9.3100	8.6500	9.3100	-12.991%	2	565	-54.565%
2026-04-06	10.8000	10.8000	10.7000	10.7000	+9.184%	12	565	-60.467%
2026-04-02	9.8000	9.8000	9.8000	9.8000	+40.000%	1	556	-56.837%
2026-04-01	7.0000	7.0000	7.0000	7.0000	+7.527%	2	556	-39.571%
2026-03-31	6.3500	6.5100	6.3500	6.5100	+16.667%	4	555	-35.023%
2026-03-30	6.2100	6.2100	5.5800	5.5800	-30.250%	22	556	-24.194%
2026-03-25	8.0000	8.0000	8.0000	8.0000	+16.788%	1	535	-47.125%
2026-03-23	6.8500	6.8500	6.8500	6.8500	+5.385%	5	534	-38.248%
2026-03-20	7.1700	7.1700	6.5000	6.5000	+1.246%	3	534	-34.923%
2026-03-19	6.4200	6.4200	6.4200	6.4200	-1.231%	1	535	-34.112%
2026-03-11	6.4100	6.5000	6.4100	6.5000	+6.732%	2	534	-34.923%
2026-03-09	6.0000	6.0900	6.0000	6.0900	-6.308%	2	533	-30.542%
2026-03-05	6.5000	6.5000	6.5000	6.5000	+12.069%	1	534	-34.923%
2026-02-27	6.0000	6.0000	5.5000	5.8000	-7.496%	200	534	-27.069%
2026-02-26	5.8500	6.2700	5.8500	6.2700	+7.179%	2	535	-32.536%
2026-02-25	5.9800	5.9800	5.7300	5.8500	-19.532%	17	518	-27.692%
2026-02-24	7.2700	7.2700	7.2700	7.2700	+6.912%	1	518	-41.816%
2026-02-23	6.5000	6.8000	6.5000	6.8000	+1.493%	210	518	-37.794%
2026-02-18	6.6000	6.7000	6.6000	6.7000	+21.818%	3	364	-36.866%
2026-02-13	5.5000	5.5000	5.5000	5.5000	0.000%	160	527	-23.091%
2026-02-12	5.7000	5.7000	5.5000	5.5000	-6.780%	4	527	-23.091%
2026-02-11	6.7000	6.7000	5.9000	5.9000	-15.714%	8	523	-28.305%
2026-02-10	7.0000	7.0000	7.0000	7.0000	-2.098%	1	515	-39.571%
2026-02-09	7.2000	7.2000	7.1000	7.1500	+18.182%	6	514	-40.839%
2026-02-06	5.4000	6.0500	5.3500	6.0500	+21.000%	12	508	-30.083%
2026-02-05	5.5500	5.5500	5.0000	5.0000	-16.667%	199	501	-15.400%
2026-02-04	5.6000	6.0000	5.5000	6.0000	-9.091%	41	323	-29.500%
2026-02-03	7.0500	7.0500	6.6000	6.6000	+1.538%	118	282	-35.909%
2026-02-02	6.3900	6.5000	6.3900	6.5000	-13.218%	2	169	-34.923%
2026-01-30	7.7000	7.7000	7.4900	7.4900	-20.488%	197	167	-43.525%
2026-01-28	9.4200	9.4200	9.4200	9.4200	+29.041%	2	330	-55.096%
2026-01-27	7.3000	7.3000	7.3000	7.3000	+7.353%	197	328	-42.055%
2026-01-26	6.8000	6.8000	6.8000	6.8000	+4.615%	10	166	-37.794%
2026-01-21	7.3000	7.3000	6.5000	6.5000	-19.654%	35	166	-34.923%
2026-01-20	8.5000	9.0000	7.9900	8.0900	-8.999%	26	191	-47.713%
2026-01-16	8.5100	8.8900	8.5100	8.8900	+25.211%	2	189	-52.418%
2026-01-15	7.0000	7.1000	7.0000	7.1000	+3.650%	25	189	-40.423%
2026-01-14	6.8500	6.8500	6.8500	6.8500	+7.874%	2	164	-38.248%
2026-01-13	7.0000	7.0000	6.1300	6.3500	-5.926%	5	164	-33.386%
2026-01-12	6.5000	6.7500	6.3500	6.7500	-10.000%	5	162	-37.333%
2026-01-09	7.4600	7.5000	7.4600	7.5000	+2.041%	2	162	-43.600%
2026-01-08	7.4300	7.5000	7.3500	7.3500	+7.613%	3	161	-42.449%
2026-01-07	7.8000	7.8000	6.8300	6.8300	0.000%	162	161	-38.067%

.dark-mode .g6PHn2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g6PHn2{ color: #333333; background-color: white; border: 2px solid #333333; }LUNR20280121C35LUNR Jan 21 2028 35.00 Call (LUNR280121C00035000)option OPRA

LUNR20280121C35
LUNR Jan 21 2028 35.00 Call (LUNR280121C00035000)
option OPRA