Dark

LUNR20280121C32
LUNR Jan 21 2028 32.00 Call (LUNR280121C00032000)
option OPRA

EOD

Sep 29, 2026

3.35-1.471%(-0.05)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.2500	3.3500	3.2300	3.3500	-1.471%	7	1,279	0.000%
2026-09-28	3.5500	3.5500	3.4000	3.4000	-1.734%	7	1,279	-1.471%
2026-09-24	3.4600	3.4600	3.4600	3.4600	-7.979%	1	1,272	-3.179%
2026-09-23	3.9500	3.9500	3.7600	3.7600	+7.429%	7	1,273	-10.904%
2026-09-21	3.5000	3.5000	3.5000	3.5000	+14.754%	3	1,273	-4.286%
2026-09-18	3.1700	3.3000	3.0500	3.0500	-3.175%	19	1,270	+9.836%
2026-09-16	3.1500	3.1500	3.1500	3.1500	-4.545%	20	1,267	+6.349%
2026-09-15	3.3000	3.3000	3.3000	3.3000	-15.385%	3	1,267	+1.515%
2026-09-02	3.9000	3.9000	3.9000	3.9000	+2.632%	20	1,266	-14.103%
2026-09-01	3.8000	3.8000	3.8000	3.8000	-10.377%	1	1,258	-11.842%
2026-08-31	4.2400	4.2400	4.2400	4.2400	-13.469%	1	1,258	-20.991%
2026-08-27	4.9000	4.9000	4.9000	4.9000	-3.543%	1	1,257	-31.633%
2026-08-26	5.0800	5.0800	5.0800	5.0800	-17.666%	1	1,258	-34.055%
2026-08-20	6.1700	6.1700	6.1700	6.1700	-3.292%	1	1,257	-45.705%
2026-08-19	6.3800	6.3800	6.3800	6.3800	-17.250%	3	1,258	-47.492%
2026-08-17	7.7500	8.2500	7.7100	7.7100	+10.143%	8	1,258	-56.550%
2026-08-14	7.4000	7.4000	7.0000	7.0000	+15.702%	4	1,255	-52.143%
2026-08-12	6.0500	6.0500	6.0500	6.0500	+2.542%	10	1,252	-44.628%
2026-08-10	5.9000	5.9000	5.9000	5.9000	-1.993%	2	1,242	-43.220%
2026-08-07	5.8000	6.0200	5.8000	6.0200	+12.523%	13	1,244	-44.352%
2026-08-06	5.0800	5.3500	5.0800	5.3500	+16.304%	4	1,238	-37.383%
2026-08-04	4.4500	4.6000	4.4500	4.6000	+22.667%	27	1,240	-27.174%
2026-08-03	3.7300	3.7500	3.7300	3.7500	-1.832%	2	1,243	-10.667%
2026-07-31	3.8200	3.8200	3.8200	3.8200	+3.243%	1	1,243	-12.304%
2026-07-30	3.5000	3.7000	3.5000	3.7000	+1.370%	28	1,243	-9.459%
2026-07-29	3.7500	3.7500	3.6500	3.6500	-12.260%	3	1,241	-8.219%
2026-07-24	4.1600	4.1600	4.1600	4.1600	-15.102%	2	1,240	-19.471%
2026-07-23	4.6500	4.9500	4.6500	4.9000	+5.376%	19	1,242	-31.633%
2026-07-20	4.5000	4.7000	4.5000	4.6500	+6.897%	45	1,249	-27.957%
2026-07-17	4.4100	4.6500	4.3500	4.3500	+1.163%	9	1,214	-22.989%
2026-07-16	4.6500	4.6500	4.3000	4.3000	-15.686%	17	1,212	-22.093%
2026-07-15	5.1000	5.1000	5.1000	5.1000	-0.971%	5	1,220	-34.314%
2026-07-13	5.6000	5.6000	5.1500	5.1500	-8.850%	13	1,220	-34.951%
2026-07-10	5.6500	5.6500	5.6500	5.6500	-8.871%	1	1,213	-40.708%
2026-07-09	6.2000	6.2000	6.2000	6.2000	-14.483%	1	1,212	-45.968%
2026-07-07	7.2500	7.2500	7.2500	7.2500	-5.229%	1	1,211	-53.793%
2026-07-06	7.6500	7.6500	7.6500	7.6500	-11.047%	3	1,210	-56.209%
2026-06-30	8.6000	8.6000	8.6000	8.6000	-1.938%	1	1,210	-61.047%
2026-06-29	8.4000	8.7700	8.4000	8.7700	+9.625%	8	1,210	-61.802%
2026-06-26	7.9200	8.2500	7.9200	8.0000	+13.475%	9	1,208	-58.125%
2026-06-25	7.0500	7.0500	7.0500	7.0500	-8.083%	2	1,207	-52.482%
2026-06-24	7.6000	7.6700	7.4500	7.6700	-17.792%	11	1,205	-56.323%
2026-06-23	9.3300	9.3300	9.3300	9.3300	-3.516%	1	1,195	-64.094%
2026-06-18	9.7600	9.7600	9.6700	9.6700	-9.031%	6	1,198	-65.357%
2026-06-17	11.0000	11.0000	10.6300	10.6300	-4.234%	2	1,198	-68.485%
2026-06-16	12.4000	12.4000	11.1000	11.1000	-12.598%	5	1,198	-69.820%
2026-06-15	12.9000	13.1400	12.7000	12.7000	-10.563%	9	1,197	-73.622%
2026-06-12	16.5000	16.5000	12.9500	14.2000	-14.715%	12	1,196	-76.408%
2026-06-11	14.6600	16.7900	14.6600	16.6500	+22.969%	7	1,196	-79.880%
2026-06-10	14.0500	14.0500	13.5400	13.5400	-5.315%	2	1,195	-75.258%
2026-06-09	14.0000	14.6500	14.0000	14.3000	-11.728%	17	1,194	-76.573%
2026-06-08	16.4000	16.4000	16.2000	16.2000	+4.516%	2	1,194	-79.321%
2026-06-05	17.5000	18.0500	15.3500	15.5000	-20.513%	20	1,194	-78.387%
2026-06-04	19.4000	19.7700	19.4000	19.5000	+2.094%	9	1,184	-82.821%
2026-06-03	19.8500	19.8500	19.1000	19.1000	-20.417%	2	1,178	-82.461%
2026-06-02	24.0000	24.0000	24.0000	24.0000	+4.348%	1	1,178	-86.042%
2026-06-01	23.0000	23.0000	23.0000	23.0000	+4.072%	7	1,178	-85.435%
2026-05-29	25.0000	25.0000	22.1000	22.1000	-17.691%	3	1,178	-84.842%
2026-05-28	25.1000	26.8500	25.1000	26.8500	+14.450%	805	1,178	-87.523%
2026-05-27	21.1900	23.5100	19.0000	23.4600	+22.892%	19	401	-85.720%
2026-05-26	25.0000	26.9500	17.7500	19.0900	-4.550%	220	405	-82.452%
2026-05-22	19.8800	20.0000	19.8800	20.0000	+11.421%	3	233	-83.250%
2026-05-21	16.2600	17.9500	16.2600	17.9500	+0.617%	27	235	-81.337%
2026-05-20	17.0000	17.8400	17.0000	17.8400	+10.945%	11	235	-81.222%
2026-05-19	16.0800	16.0800	16.0800	16.0800	-7.052%	2	206	-79.167%
2026-05-18	17.5200	18.7500	17.3000	17.3000	-2.094%	4	206	-80.636%
2026-05-15	17.6700	17.6700	17.6700	17.6700	-8.017%	1	206	-81.041%
2026-05-14	16.6200	20.9500	16.3000	19.2100	+1.105%	29	203	-82.561%
2026-05-13	18.9800	19.5000	18.5000	19.0000	+16.564%	35	231	-82.368%
2026-05-12	16.0000	16.3000	15.0000	16.3000	-4.901%	8	231	-79.448%
2026-05-11	15.4900	18.6000	15.4500	17.1400	+30.740%	24	231	-80.455%
2026-05-08	12.7500	13.1900	12.7500	13.1100	+31.100%	22	200	-74.447%
2026-05-07	10.0000	10.0000	10.0000	10.0000	-3.382%	1	181	-66.500%
2026-05-05	11.8600	11.8600	10.3500	10.3500	-1.616%	3	180	-67.633%
2026-05-04	10.5200	10.5200	10.5200	10.5200	-6.071%	1	179	-68.156%
2026-04-30	11.2000	11.2000	11.2000	11.2000	-7.285%	1	178	-70.089%
2026-04-24	14.0000	14.0000	12.0800	12.0800	-17.543%	4	178	-72.268%
2026-04-23	14.6500	14.6500	14.6500	14.6500	-2.007%	20	176	-77.133%
2026-04-22	15.5000	15.5000	14.9500	14.9500	+8.806%	14	176	-77.592%
2026-04-21	13.7400	13.7400	13.7400	13.7400	+1.327%	1	174	-75.619%
2026-04-20	14.0500	14.0500	13.5600	13.5600	+1.955%	6	174	-75.295%
2026-04-17	13.3800	13.3800	13.3000	13.3000	+24.299%	2	175	-74.812%
2026-04-15	10.7000	10.7000	10.7000	10.7000	+10.309%	1	174	-68.692%
2026-04-02	9.8200	9.8200	9.7000	9.7000	+41.813%	2	174	-65.464%
2026-03-31	6.8400	6.8400	6.8400	6.8400	-9.881%	1	174	-51.023%
2026-03-23	7.5900	7.5900	7.5900	7.5900	+31.315%	1	175	-55.863%
2026-03-20	7.3300	7.3300	5.7800	5.7800	-8.833%	9	175	-42.042%
2026-03-13	6.3400	6.3400	6.3400	6.3400	-2.462%	5	174	-47.161%
2026-03-09	6.5000	6.5000	6.5000	6.5000	-1.515%	1	169	-48.462%
2026-03-02	6.1600	6.6000	6.1600	6.6000	-5.036%	2	169	-49.242%
2026-02-26	6.9500	6.9500	6.9500	6.9500	+6.923%	3	170	-51.799%
2026-02-25	6.5000	6.5000	6.5000	6.5000	-7.801%	1	173	-48.462%
2026-02-23	7.0500	7.0500	7.0500	7.0500	-2.759%	1	173	-52.482%
2026-02-19	7.1500	7.2500	7.1500	7.2500	+0.694%	36	172	-53.793%
2026-02-18	7.2000	7.2000	7.2000	7.2000	+34.579%	1	136	-53.472%
2026-02-13	5.3500	5.3500	5.3500	5.3500	-9.322%	41	136	-37.383%
2026-02-12	5.9000	5.9000	5.9000	5.9000	-6.349%	2	136	-43.220%
2026-02-11	6.3000	6.3000	6.3000	6.3000	-25.000%	2	136	-46.825%
2026-02-09	8.4000	8.4000	8.4000	8.4000	+54.128%	1	136	-60.119%
2026-02-05	5.3000	5.4500	5.3000	5.4500	-9.167%	16	135	-38.532%
2026-02-04	6.0000	6.0000	6.0000	6.0000	-13.043%	1	119	-44.167%
2026-02-03	6.9000	6.9000	6.9000	6.9000	-29.592%	110	119	-51.449%
2026-01-29	9.8000	9.8000	9.8000	9.8000	+34.063%	3	15	-65.816%
2026-01-27	7.3100	7.3100	7.3100	7.3100	-10.307%	3	13	-54.172%
2026-01-22	7.8000	8.1500	7.8000	8.1500	+1.242%	14	15	-58.896%
2026-01-21	8.0000	8.0500	7.6900	8.0500	-9.551%	23	23	-58.385%
2026-01-20	8.9000	8.9000	8.9000	8.9000	-2.519%	2	40	-62.360%
2026-01-16	9.1300	9.1300	9.1300	9.1300	+15.570%	4	35	-63.308%
2026-01-15	7.9000	7.9000	7.9000	7.9000	+15.328%	5	35	-57.595%
2026-01-13	6.9500	6.9500	6.8500	6.8500	-12.179%	6	30	-51.095%
2026-01-08	7.8000	7.8000	7.8000	7.8000	+4.000%	1	27	-57.051%
2026-01-06	6.5000	7.5000	6.5000	7.5000	-1.316%	9	27	-55.333%
2026-01-05	6.9600	7.6000	6.9600	7.6000	+16.031%	4	24	-55.921%
2026-01-02	7.0000	7.0000	6.5000	6.5500	0.000%	25	24	-48.855%

.dark-mode .GlLnb2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GlLnb2{ color: #333333; background-color: white; border: 2px solid #333333; }LUNR20280121C32LUNR Jan 21 2028 32.00 Call (LUNR280121C00032000)option OPRA

LUNR20280121C32
LUNR Jan 21 2028 32.00 Call (LUNR280121C00032000)
option OPRA