Dark

LUNR20280121C30
LUNR Jan 21 2028 30.00 Call (LUNR280121C00030000)
option OPRA

EOD

Oct 1, 2026

3.07-14.722%(-0.53)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.0000	3.0700	3.0000	3.0700	-14.722%	2	1,068	0.000%
2026-09-30	3.5000	3.6000	3.5000	3.6000	-6.736%	4	1,067	-14.722%
2026-09-28	3.9300	3.9500	3.8600	3.8600	-6.311%	6	1,065	-20.466%
2026-09-25	4.1200	4.1200	4.1200	4.1200	+9.867%	1	1,068	-25.485%
2026-09-24	3.7500	3.7500	3.7000	3.7500	0.000%	13	1,068	-18.133%
2026-09-23	4.1000	4.1000	3.7500	3.7500	-13.793%	12	1,065	-18.133%
2026-09-22	4.0000	4.3500	4.0000	4.3500	+4.819%	9	1,071	-29.425%
2026-09-21	3.8900	4.1900	3.7500	4.1500	+24.251%	28	1,069	-26.024%
2026-09-18	3.6000	3.6000	3.3400	3.3400	-13.695%	12	1,056	-8.084%
2026-09-17	3.7000	3.9000	3.7000	3.8700	+20.186%	11	1,050	-20.672%
2026-09-16	3.3900	3.3900	3.2200	3.2200	-5.294%	13	1,045	-4.658%
2026-09-15	3.4100	3.4100	3.4000	3.4000	-4.225%	38	1,034	-9.706%
2026-09-14	3.7000	3.7000	3.5500	3.5500	-5.333%	30	1,001	-13.521%
2026-09-11	3.6000	3.7900	3.6000	3.7500	-2.597%	10	996	-18.133%
2026-09-10	4.0000	4.0000	3.8500	3.8500	-3.750%	6	995	-20.260%
2026-09-09	4.3000	4.3000	4.0000	4.0000	-4.762%	34	994	-23.250%
2026-09-08	4.3400	4.3400	4.2000	4.2000	+10.818%	3	987	-26.905%
2026-09-04	3.9300	3.9300	3.7900	3.7900	+2.432%	31	955	-18.997%
2026-09-03	4.0500	4.0500	3.7000	3.7000	-8.867%	17	955	-17.027%
2026-09-02	4.0000	4.1600	4.0000	4.0600	+1.500%	55	947	-24.384%
2026-09-01	4.1500	4.1500	4.0000	4.0000	-9.707%	28	929	-23.250%
2026-08-31	4.6000	4.8500	4.4000	4.4300	-0.449%	40	922	-30.700%
2026-08-28	4.9000	4.9000	4.4500	4.4500	-11.881%	22	894	-31.011%
2026-08-27	5.4500	5.4500	5.0500	5.0500	-1.942%	11	892	-39.208%
2026-08-26	5.3000	5.3000	5.1000	5.1500	-7.207%	24	890	-40.388%
2026-08-25	5.5000	5.5500	5.4500	5.5500	-4.310%	16	904	-44.685%
2026-08-24	6.1000	6.1000	5.8000	5.8000	-16.547%	17	898	-47.069%
2026-08-21	7.0000	7.0000	6.9500	6.9500	+9.449%	2	900	-55.827%
2026-08-20	6.6000	6.7900	6.1700	6.3500	-4.798%	22	899	-51.654%
2026-08-19	6.6000	6.8500	6.5000	6.6700	-12.237%	32	902	-53.973%
2026-08-18	8.0000	8.0000	7.6000	7.6000	-6.634%	26	915	-59.605%
2026-08-17	7.8500	8.5300	7.8500	8.1400	+10.748%	180	917	-62.285%
2026-08-14	8.0300	8.3000	7.3500	7.3500	+15.748%	5	791	-58.231%
2026-08-13	5.4300	6.4000	5.4000	6.3500	+0.794%	28	789	-51.654%
2026-08-12	6.4000	6.5000	6.3000	6.3000	+3.279%	11	790	-51.270%
2026-08-11	5.9100	6.1500	5.8700	6.1000	+4.274%	8	791	-49.672%
2026-08-10	6.0200	6.0200	5.7000	5.8500	-7.874%	8	790	-47.521%
2026-08-07	6.0000	6.5000	6.0000	6.3500	+18.692%	34	790	-51.654%
2026-08-06	4.8500	5.8300	4.8500	5.3500	+12.632%	25	769	-42.617%
2026-08-05	4.7500	4.7500	4.7500	4.7500	-5.000%	12	765	-35.368%
2026-08-04	4.8500	5.0400	4.8000	5.0000	+19.048%	17	765	-38.600%
2026-08-03	4.0700	4.2400	4.0700	4.2000	+12.000%	19	760	-26.905%
2026-07-31	3.8100	3.8100	3.7500	3.7500	-1.316%	12	765	-18.133%
2026-07-30	4.0000	4.0000	3.6000	3.8000	+8.262%	11	777	-19.211%
2026-07-29	3.7900	3.8500	3.5100	3.5100	-11.809%	28	770	-12.536%
2026-07-28	3.7500	4.1000	3.7500	3.9800	-8.506%	17	767	-22.864%
2026-07-27	4.3500	4.3500	4.3500	4.3500	+1.163%	20	776	-29.425%
2026-07-24	4.6000	4.6000	4.2400	4.3000	-9.474%	30	756	-28.605%
2026-07-23	4.7000	4.9600	4.7000	4.7500	-7.767%	25	762	-35.368%
2026-07-22	5.1200	5.1500	5.1200	5.1500	-4.630%	5	778	-40.388%
2026-07-21	4.9700	5.4000	4.9700	5.4000	+12.500%	52	774	-43.148%
2026-07-20	4.7500	4.8000	4.6800	4.8000	+2.784%	101	742	-36.042%
2026-07-17	4.3000	4.7500	4.1800	4.6700	+4.241%	46	644	-34.261%
2026-07-16	4.9000	4.9000	4.4800	4.4800	-16.262%	224	631	-31.473%
2026-07-15	5.3800	5.6000	5.3000	5.3500	+1.905%	26	766	-42.617%
2026-07-14	5.6500	5.6500	5.1500	5.2500	-5.235%	14	750	-41.524%
2026-07-13	5.6500	5.7000	5.3600	5.5400	-5.622%	10	744	-44.585%
2026-07-10	5.9200	5.9200	5.8700	5.8700	-8.709%	2	741	-47.700%
2026-07-09	6.5000	6.5000	6.4300	6.4300	-0.924%	4	740	-52.255%
2026-07-08	6.5500	6.5500	6.4000	6.4900	-9.861%	3	737	-52.696%
2026-07-07	7.3000	7.3000	6.7000	7.2000	-8.280%	35	738	-57.361%
2026-07-06	7.8500	7.8500	7.8300	7.8500	-1.875%	6	731	-60.892%
2026-07-02	8.4200	8.4200	8.0000	8.0000	-11.111%	2	728	-61.625%
2026-07-01	9.4800	9.5300	8.7100	9.0000	-0.552%	19	728	-65.889%
2026-06-30	9.3000	9.3900	9.0500	9.0500	+2.029%	16	719	-66.077%
2026-06-29	9.0000	9.0000	8.3200	8.8700	+6.867%	42	719	-65.389%
2026-06-26	8.1500	8.5000	8.1500	8.3000	+8.355%	9	701	-63.012%
2026-06-25	7.6500	7.7600	7.2100	7.6600	-4.250%	18	700	-59.922%
2026-06-24	8.5100	8.5100	7.7700	8.0000	-15.074%	26	705	-61.625%
2026-06-23	9.5200	9.5200	9.4200	9.4200	+1.290%	4	700	-67.410%
2026-06-22	9.8000	9.8000	9.3000	9.3000	-8.284%	4	698	-66.989%
2026-06-18	10.0000	10.2100	9.7500	10.1400	-6.887%	22	604	-69.724%
2026-06-17	11.1000	11.4700	10.8000	10.8900	-4.724%	135	604	-71.809%
2026-06-16	13.0000	13.0000	11.1000	11.4300	-12.947%	116	604	-73.141%
2026-06-15	14.0000	14.0000	13.1300	13.1300	-6.214%	74	578	-76.618%
2026-06-12	16.8500	16.8500	13.3300	14.0000	-19.075%	192	609	-78.071%
2026-06-11	15.8000	17.4000	15.8000	17.3000	+18.982%	161	583	-82.254%
2026-06-10	14.8100	14.8100	13.9000	14.5400	-3.389%	77	465	-78.886%
2026-06-09	15.5500	15.5500	14.0000	15.0500	-8.788%	40	442	-79.601%
2026-06-08	17.5000	17.5000	16.5000	16.5000	0.000%	24	425	-81.394%
2026-06-05	18.0000	18.0000	15.8000	16.5000	-16.877%	23	425	-81.394%
2026-06-04	19.0000	19.8500	17.7000	19.8500	+0.915%	11	427	-84.534%
2026-06-03	21.0500	21.5000	19.0000	19.6700	-16.829%	25	426	-84.392%
2026-06-02	24.0000	25.0000	23.6500	23.6500	+5.111%	11	425	-87.019%
2026-06-01	22.5000	22.5000	22.5000	22.5000	-14.286%	1	425	-86.356%
2026-05-29	24.8000	26.2500	23.0000	26.2500	-10.805%	19	425	-88.305%
2026-05-28	26.7500	29.4300	25.0000	29.4300	+22.625%	25	420	-89.568%
2026-05-27	21.2500	24.1700	21.2500	24.0000	+27.660%	27	421	-87.208%
2026-05-26	27.5000	27.8100	16.5500	18.8000	-13.364%	63	433	-83.670%
2026-05-22	20.8000	21.7000	20.6800	21.7000	+20.891%	10	429	-85.853%
2026-05-21	17.5000	17.9500	17.3400	17.9500	+3.280%	5	428	-82.897%
2026-05-20	17.3800	17.3800	17.3800	17.3800	-0.686%	1	428	-82.336%
2026-05-19	17.9300	17.9300	16.0000	17.5000	-2.940%	5	427	-82.457%
2026-05-18	19.0000	19.0000	17.3000	18.0300	-0.111%	4	427	-82.973%
2026-05-15	19.7000	19.7000	18.0500	18.0500	-8.376%	3	427	-82.992%
2026-05-14	19.7000	19.7000	19.7000	19.7000	+0.510%	10	428	-84.416%
2026-05-13	18.0000	20.0500	18.0000	19.6000	+22.884%	22	428	-84.337%
2026-05-12	15.1100	15.9500	15.1100	15.9500	-8.857%	7	428	-80.752%
2026-05-11	14.0000	17.9500	14.0000	17.5000	+20.110%	30	428	-82.457%
2026-05-08	13.4300	14.5700	13.4300	14.5700	+42.843%	42	426	-78.929%
2026-05-07	10.7600	10.8000	10.2000	10.2000	-12.821%	9	426	-69.902%
2026-05-06	11.7000	11.7000	11.7000	11.7000	+7.339%	5	426	-73.761%
2026-05-05	10.9000	10.9000	10.9000	10.9000	-5.217%	1	426	-71.835%
2026-05-01	11.0000	11.5000	11.0000	11.5000	0.000%	27	424	-73.304%
2026-04-30	11.2500	11.8000	11.2500	11.5000	+12.195%	8	424	-73.304%
2026-04-29	11.0000	11.0000	10.2500	10.2500	-9.532%	14	425	-70.049%
2026-04-28	12.0000	12.0000	11.3300	11.3300	-5.583%	6	426	-72.904%
2026-04-27	12.5000	12.5000	12.0000	12.0000	0.000%	14	426	-74.417%
2026-04-24	12.3000	12.5200	11.8200	12.0000	-7.692%	64	414	-74.417%
2026-04-23	14.4000	14.4000	13.0000	13.0000	-16.399%	11	412	-76.385%
2026-04-22	16.2000	16.2000	14.2000	15.5500	+10.127%	13	412	-80.257%
2026-04-21	14.1200	14.1200	14.1200	14.1200	+4.361%	51	411	-78.258%
2026-04-20	13.5400	15.2700	13.3400	13.5300	+0.222%	60	411	-77.310%
2026-04-17	13.5000	13.5000	13.5000	13.5000	+1.199%	4	427	-77.259%
2026-04-16	11.8000	13.3700	11.8000	13.3400	+31.429%	94	423	-76.987%
2026-04-15	10.4100	10.7700	10.1500	10.1500	-3.333%	7	346	-69.754%
2026-04-14	10.3400	10.5000	10.1800	10.5000	-11.542%	8	346	-70.762%
2026-04-13	11.0200	11.8700	11.0200	11.8700	+7.909%	2	346	-74.136%
2026-04-10	10.6400	11.0000	10.1000	11.0000	+13.402%	10	345	-72.091%
2026-04-09	9.7000	9.7000	9.7000	9.7000	-11.335%	1	345	-68.351%
2026-04-08	10.9400	10.9400	10.9400	10.9400	+2.723%	2	345	-71.938%
2026-04-07	10.1500	10.6500	10.1500	10.6500	+6.500%	2	345	-71.174%
2026-04-06	10.0000	10.0000	10.0000	10.0000	-5.393%	1	346	-69.300%
2026-04-02	9.3400	10.5700	9.3400	10.5700	+29.218%	8	342	-70.956%
2026-04-01	8.2900	8.7500	8.1800	8.1800	+13.611%	3	342	-62.469%
2026-03-27	8.5000	8.5000	7.0500	7.2000	-8.861%	3	339	-57.361%
2026-03-26	8.3400	8.3400	7.9000	7.9000	-21.000%	4	341	-61.139%
2026-03-25	7.9700	10.0000	7.9000	10.0000	+38.889%	8	339	-69.300%
2026-03-24	7.2000	7.2000	7.2000	7.2000	-15.294%	1	337	-57.361%
2026-03-23	8.5000	8.5000	8.5000	8.5000	+25.926%	3	338	-63.882%
2026-03-20	7.8500	7.8500	6.7500	6.7500	+1.048%	6	338	-54.519%
2026-03-19	6.0000	6.6800	5.8000	6.6800	-1.909%	3	334	-54.042%
2026-03-16	6.8100	6.8100	6.8100	6.8100	-0.147%	1	335	-54.919%
2026-03-13	6.8200	6.8200	6.8200	6.8200	+1.791%	14	334	-54.985%
2026-03-12	7.0000	7.0000	6.7000	6.7000	-4.286%	2	320	-54.179%
2026-03-11	7.0000	7.0000	7.0000	7.0000	-11.392%	1	319	-56.143%
2026-03-04	7.5000	7.9000	7.5000	7.9000	+2.332%	3	319	-61.139%
2026-03-03	7.7200	7.7200	7.7200	7.7200	+28.027%	200	319	-60.233%
2026-03-02	6.0300	6.0300	6.0300	6.0300	-4.286%	1	151	-49.088%
2026-02-27	6.3000	6.3000	6.3000	6.3000	-10.000%	1	151	-51.270%
2026-02-26	7.0000	7.0000	7.0000	7.0000	+11.111%	1	151	-56.143%
2026-02-25	6.7600	6.7600	6.3000	6.3000	-21.933%	4	149	-51.270%
2026-02-24	8.0700	8.0700	8.0700	8.0700	+16.115%	3	149	-61.958%
2026-02-19	6.9500	6.9500	6.9500	6.9500	-6.836%	1	146	-55.827%
2026-02-18	7.2200	7.4600	7.2200	7.4600	+22.697%	6	146	-58.847%
2026-02-13	6.0800	6.0800	6.0800	6.0800	+4.828%	4	142	-49.507%
2026-02-12	5.8000	5.8000	5.8000	5.8000	-14.074%	1	142	-47.069%
2026-02-11	6.5500	6.7500	6.5500	6.7500	-12.338%	2	141	-54.519%
2026-02-10	7.7000	7.7000	7.7000	7.7000	-8.876%	1	141	-60.130%
2026-02-09	8.7300	8.7300	8.4500	8.4500	+37.398%	3	140	-63.669%
2026-02-06	6.0600	6.1500	6.0600	6.1500	+9.821%	2	142	-50.081%
2026-02-05	5.7500	5.7500	5.6000	5.6000	-8.943%	2	141	-45.179%
2026-02-04	7.0000	7.0000	6.1500	6.1500	-24.074%	14	139	-50.081%
2026-02-03	8.1000	8.1000	8.1000	8.1000	+13.128%	1	145	-62.099%
2026-02-02	7.0500	7.1600	7.0500	7.1600	+0.845%	29	144	-57.123%
2026-01-30	9.0000	9.0000	7.0600	7.1000	-31.068%	16	131	-56.761%
2026-01-28	10.3000	10.3000	10.3000	10.3000	+21.034%	5	124	-70.194%
2026-01-27	7.3700	8.5100	7.3700	8.5100	+16.575%	2	129	-63.925%
2026-01-26	7.9900	8.1000	7.3000	7.3000	-9.877%	15	128	-57.945%
2026-01-23	8.1000	8.1000	8.1000	8.1000	-6.467%	3	122	-62.099%
2026-01-22	8.5500	8.6600	8.5100	8.6600	+22.837%	3	125	-64.550%
2026-01-21	8.4500	8.4500	7.0500	7.0500	-22.099%	10	125	-56.454%
2026-01-20	9.0000	9.8500	8.5500	9.0500	-6.023%	8	116	-66.077%
2026-01-16	9.8700	9.9000	9.6300	9.6300	+16.304%	14	105	-68.120%
2026-01-15	7.9200	8.2800	7.9200	8.2800	+4.151%	11	105	-62.923%
2026-01-14	7.5100	7.9500	7.5100	7.9500	+13.897%	2	94	-61.384%
2026-01-13	6.8000	7.1100	6.8000	6.9800	-9.351%	17	93	-56.017%
2026-01-12	7.7000	7.7000	7.7000	7.7000	-3.145%	2	76	-60.130%
2026-01-08	7.9500	7.9500	7.9500	7.9500	+2.581%	5	74	-61.384%
2026-01-07	7.7500	7.7500	7.7500	7.7500	+13.803%	1	69	-60.387%
2026-01-06	6.8100	6.8100	6.8100	6.8100	-7.973%	44	68	-54.919%
2026-01-05	6.7300	7.4000	6.7300	7.4000	+6.475%	23	4	-58.514%
2026-01-02	6.9000	6.9500	6.3000	6.9500	0.000%	5	4	-55.827%

.dark-mode .K0FmS4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K0FmS4{ color: #333333; background-color: white; border: 2px solid #333333; }LUNR20280121C30LUNR Jan 21 2028 30.00 Call (LUNR280121C00030000)option OPRA

LUNR20280121C30
LUNR Jan 21 2028 30.00 Call (LUNR280121C00030000)
option OPRA