Dark

LUNR20280121C3
LUNR Jan 21 2028 3.00 Call (LUNR280121C00003000)
option OPRA

EOD

Jul 21, 2026

12.45+13.285%(+1.46)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	12.4500	12.4500	12.4500	12.4500	+13.285%	1	163	0.000%
2026-07-17	10.9900	10.9900	10.9900	10.9900	-1.875%	3	164	+13.285%
2026-07-16	12.2000	12.2000	11.2000	11.2000	-13.580%	6	161	+11.161%
2026-07-13	13.5000	13.5400	12.9600	12.9600	-5.745%	13	158	-3.935%
2026-07-10	14.3400	14.5000	13.7500	13.7500	-6.143%	25	154	-9.455%
2026-07-09	14.6500	14.6500	14.6500	14.6500	-5.484%	1	155	-15.017%
2026-07-08	15.5000	15.5000	15.5000	15.5000	-0.513%	1	155	-19.677%
2026-07-07	16.0000	16.0000	15.5800	15.5800	-4.005%	2	155	-20.090%
2026-06-25	15.9500	16.3700	15.9000	16.2300	-16.982%	5	154	-23.290%
2026-06-22	19.4300	19.5500	19.4300	19.5500	-2.250%	2	150	-36.317%
2026-06-18	20.0000	20.0000	20.0000	20.0000	-16.667%	1	148	-37.750%
2026-06-15	24.0000	24.0000	24.0000	24.0000	0.000%	1	148	-48.125%
2026-06-12	26.3100	26.3100	24.0000	24.0000	-13.669%	3	148	-48.125%
2026-06-11	27.3000	27.8000	27.3000	27.8000	+13.284%	3	150	-55.216%
2026-06-09	23.5000	24.5400	23.5000	24.5400	-11.408%	4	150	-49.267%
2026-06-08	27.5000	27.7000	27.5000	27.7000	-12.063%	3	151	-55.054%
2026-06-03	31.5000	31.5000	31.5000	31.5000	-15.663%	1	151	-60.476%
2026-06-02	37.3500	37.3500	37.3500	37.3500	+3.808%	1	151	-66.667%
2026-06-01	36.0000	36.0000	35.9800	35.9800	-1.208%	17	151	-65.397%
2026-05-29	37.0000	37.0000	36.4200	36.4200	-13.286%	5	139	-65.815%
2026-05-28	41.2500	42.0000	41.2500	42.0000	+12.000%	2	137	-70.357%
2026-05-27	37.5000	37.5000	37.5000	37.5000	+20.968%	1	137	-66.800%
2026-05-26	39.1000	42.0000	29.0200	31.0000	-11.429%	61	137	-59.839%
2026-05-22	33.0000	35.0000	33.0000	35.0000	+12.000%	22	164	-64.429%
2026-05-21	31.2500	31.2500	31.2500	31.2500	+4.167%	40	185	-60.160%
2026-05-20	30.0000	30.0000	29.8000	30.0000	-4.153%	3	185	-58.500%
2026-05-19	31.3000	31.3000	31.3000	31.3000	+2.623%	1	221	-60.224%
2026-05-18	30.5000	30.5000	30.5000	30.5000	-4.209%	10	221	-59.180%
2026-05-15	32.1100	33.0000	31.6000	31.8400	-2.031%	19	221	-60.898%
2026-05-14	32.5000	32.5000	32.5000	32.5000	-1.724%	1	245	-61.692%
2026-05-13	31.2500	33.6500	31.2500	33.0700	+15.913%	15	235	-62.353%
2026-05-12	29.8000	30.0000	28.3400	28.5300	-4.900%	6	235	-56.362%
2026-05-11	29.9000	30.0000	29.8000	30.0000	+14.068%	9	235	-58.500%
2026-05-08	24.3000	26.3000	24.3000	26.3000	+23.765%	115	235	-52.662%
2026-05-07	21.2500	21.2500	21.2500	21.2500	-3.409%	1	317	-41.412%
2026-05-01	22.0000	22.0000	22.0000	22.0000	-3.636%	1	315	-43.409%
2026-04-30	22.5000	22.9600	22.5000	22.8300	-0.739%	6	315	-45.466%
2026-04-27	23.4800	23.4800	22.1000	23.0000	+2.222%	14	316	-45.870%
2026-04-24	23.0000	23.2100	22.5000	22.5000	-15.888%	14	322	-44.667%
2026-04-22	26.7500	26.7500	26.7500	26.7500	+6.574%	15	308	-53.458%
2026-04-17	25.1500	25.2600	25.1000	25.1000	+2.449%	23	323	-50.398%
2026-04-16	23.0000	24.5000	22.7500	24.5000	+22.500%	18	320	-49.184%
2026-04-15	20.0000	20.0000	20.0000	20.0000	-4.762%	3	308	-37.750%
2026-04-14	20.7500	21.0000	20.5600	21.0000	-7.080%	12	305	-40.714%
2026-04-13	21.0000	22.6000	21.0000	22.6000	+11.605%	18	295	-44.912%
2026-04-06	20.2500	20.2500	20.2500	20.2500	-1.220%	1	309	-38.519%
2026-04-02	19.5000	20.5000	19.5000	20.5000	+10.811%	5	315	-39.268%
2026-04-01	17.6800	18.5000	17.6800	18.5000	+29.371%	5	315	-32.703%
2026-03-30	14.4000	14.4000	14.3000	14.3000	-5.611%	2	314	-12.937%
2026-03-27	16.4300	16.4300	15.1500	15.1500	-18.108%	30	312	-17.822%
2026-03-25	17.2000	19.1000	17.2000	18.5000	+14.907%	40	332	-32.703%
2026-03-24	15.7500	16.1000	15.7500	16.1000	-11.050%	9	319	-22.671%
2026-03-23	17.0000	18.1000	16.8000	18.1000	+2.260%	10	310	-31.215%
2026-03-20	16.9500	17.7000	16.9500	17.7000	+15.535%	12	320	-29.661%
2026-03-19	14.7000	15.3200	14.7000	15.3200	-6.127%	2	332	-18.734%
2026-03-17	16.0000	16.3200	16.0000	16.3200	+6.667%	21	332	-23.713%
2026-03-13	15.3000	15.3000	15.3000	15.3000	-0.649%	1	353	-18.627%
2026-03-12	15.4000	15.4000	15.4000	15.4000	-4.348%	8	352	-19.156%
2026-03-11	16.5000	16.7500	16.0000	16.1000	+4.545%	11	344	-22.671%
2026-03-09	14.7000	15.4000	14.5000	15.4000	+4.407%	6	353	-19.156%
2026-03-06	14.7500	14.7500	14.7500	14.7500	-1.667%	25	349	-15.593%
2026-03-05	15.7000	15.7000	15.0000	15.0000	-9.856%	2	374	-17.000%
2026-03-04	15.7100	16.6400	15.6500	16.6400	+2.716%	5	372	-25.180%
2026-03-03	14.6000	16.2500	14.6000	16.2000	+18.681%	23	368	-23.148%
2026-02-25	14.0000	14.0000	13.4000	13.6500	-16.819%	19	392	-8.791%
2026-02-24	14.9000	16.4100	14.9000	16.4100	+3.533%	4	392	-24.132%
2026-02-23	15.8500	15.8500	15.8500	15.8500	+1.733%	10	388	-21.451%
2026-02-20	15.5800	15.5800	15.5800	15.5800	+2.838%	5	398	-20.090%
2026-02-18	15.3000	15.3000	15.1500	15.1500	+14.253%	7	393	-17.822%
2026-02-12	13.3000	13.3000	13.1000	13.2600	-11.600%	11	400	-6.109%
2026-02-11	15.0000	15.0000	15.0000	15.0000	-7.407%	1	393	-17.000%
2026-02-10	16.2000	16.2000	16.2000	16.2000	+29.600%	10	394	-23.148%
2026-02-05	13.5000	13.5000	12.5000	12.5000	-7.407%	51	384	-0.400%
2026-02-04	16.0000	17.1000	13.5000	13.5000	-20.588%	80	433	-7.778%
2026-02-03	15.7500	17.0000	15.7500	17.0000	+10.390%	42	354	-26.765%
2026-02-02	15.9000	15.9000	15.4000	15.4000	-25.604%	20	396	-19.156%
2026-01-28	18.7000	20.7000	18.7000	20.7000	+17.614%	17	376	-39.855%
2026-01-27	16.5500	17.6000	16.4000	17.6000	+9.317%	60	391	-29.261%
2026-01-26	16.5000	16.5000	16.1000	16.1000	-10.556%	20	395	-22.671%
2026-01-23	17.6000	18.0000	17.6000	18.0000	0.000%	20	375	-30.833%
2026-01-22	17.5500	18.0000	17.5500	18.0000	+10.429%	37	375	-30.833%
2026-01-21	17.5000	17.5000	16.3000	16.3000	-15.979%	26	412	-23.620%
2026-01-20	19.4000	19.4000	19.4000	19.4000	+0.518%	2	386	-35.825%
2026-01-16	17.3000	19.3000	17.3000	19.3000	+9.972%	29	395	-35.492%
2026-01-15	17.5500	17.5500	17.5500	17.5500	+8.333%	20	395	-29.060%
2026-01-09	16.0000	16.2000	16.0000	16.2000	+1.250%	11	410	-23.148%
2026-01-05	16.0000	16.0000	16.0000	16.0000	+19.581%	20	379	-22.188%
2025-12-29	13.3800	13.3800	13.3800	13.3800	+2.923%	2	379	-6.951%
2025-12-26	13.0000	13.0000	11.3000	13.0000	-9.722%	12	379	-4.231%
2025-12-24	14.8500	14.8500	14.3500	14.4000	+0.559%	85	286	-13.542%
2025-12-23	14.3900	14.3900	14.3200	14.3200	+17.377%	20	286	-13.059%
2025-12-19	9.6300	12.2000	9.6300	12.2000	+28.421%	25	266	+2.049%
2025-12-15	9.5000	9.5000	9.5000	9.5000	-3.553%	1	282	+31.053%
2025-12-12	10.1900	10.1900	9.8000	9.8500	-3.431%	16	281	+26.396%
2025-12-11	10.0000	10.2000	10.0000	10.2000	+2.000%	6	295	+22.059%
2025-12-10	10.0000	10.0000	10.0000	10.0000	+4.167%	1	301	+24.500%
2025-12-09	9.6000	9.6000	9.6000	9.6000	+3.226%	1	302	+29.688%
2025-12-05	9.3000	9.3000	9.3000	9.3000	0.000%	20	303	+33.871%
2025-12-04	8.4000	9.3000	8.4000	9.3000	+19.231%	31	283	+33.871%
2025-12-03	7.8000	7.8000	7.8000	7.8000	+6.122%	3	313	+59.615%
2025-12-02	7.5000	7.5000	7.3500	7.3500	+2.797%	4	310	+69.388%
2025-12-01	7.1500	7.1500	7.1500	7.1500	+1.563%	2	307	+74.126%
2025-11-25	7.0400	7.0400	7.0400	7.0400	+6.667%	1	305	+76.847%
2025-11-21	6.0000	6.6000	6.0000	6.6000	-11.409%	22	304	+88.636%
2025-11-19	7.4500	7.4500	7.4500	7.4500	+11.527%	20	302	+67.114%
2025-11-17	7.5000	7.5000	6.6700	6.6800	-9.730%	62	282	+86.377%
2025-11-14	7.4000	7.4000	7.4000	7.4000	+7.246%	5	282	+68.243%
2025-11-13	7.3000	7.3000	6.9000	6.9000	-8.000%	6	277	+80.435%
2025-11-11	7.5000	7.5000	7.5000	7.5000	-3.226%	5	268	+66.000%
2025-11-10	8.0200	8.0200	7.7500	7.7500	+4.730%	3	268	+60.645%
2025-11-07	7.5000	7.5000	7.0000	7.4000	-7.500%	5	268	+68.243%
2025-11-06	8.0000	8.0000	8.0000	8.0000	-8.676%	10	263	+55.625%
2025-11-04	9.0500	9.0500	8.7600	8.7600	-14.118%	2	253	+42.123%
2025-10-29	10.2000	10.2000	10.2000	10.2000	+13.333%	20	254	+22.059%
2025-10-22	9.0000	9.0000	9.0000	9.0000	-15.809%	1	234	+38.333%
2025-10-20	10.6900	10.6900	10.6900	10.6900	+7.437%	2	233	+16.464%
2025-10-17	9.9500	9.9500	9.9500	9.9500	-12.335%	2	231	+25.126%
2025-10-14	11.3200	11.6000	11.3200	11.3500	+12.711%	11	233	+9.692%
2025-10-13	10.0700	10.0700	10.0700	10.0700	+0.700%	1	222	+23.635%
2025-10-10	11.0000	11.5500	9.8500	10.0000	-3.846%	20	222	+24.500%
2025-10-09	10.4000	10.4000	10.4000	10.4000	+0.483%	2	208	+19.712%
2025-10-08	9.6500	10.3500	9.6500	10.3500	+7.254%	61	208	+20.290%
2025-10-07	9.7500	9.7500	9.6500	9.6500	-3.980%	14	149	+29.016%
2025-10-06	9.9000	10.6000	9.9000	10.0500	+7.143%	61	135	+23.881%
2025-10-03	9.2000	9.3800	9.2000	9.3800	+3.077%	22	75	+32.729%
2025-10-02	9.0000	9.1000	9.0000	9.1000	+8.982%	2	53	+36.813%
2025-10-01	8.5000	8.5000	8.3500	8.3500	+4.375%	23	51	+49.102%
2025-09-30	8.0000	8.0000	8.0000	8.0000	0.000%	2	30	+55.625%
2025-09-26	8.0000	8.0000	8.0000	8.0000	+1.266%	1	28	+55.625%
2025-09-25	7.7000	7.9000	7.7000	7.9000	-3.067%	32	27	+57.595%
2025-09-23	8.3200	8.3200	8.1500	8.1500	+9.690%	3	59	+52.761%
2025-09-19	7.4300	7.4300	7.4300	7.4300	+0.541%	2	56	+67.564%
2025-09-18	7.2500	7.3900	7.2500	7.3900	+4.823%	5	54	+68.471%
2025-09-17	7.0500	7.0500	7.0000	7.0500	0.000%	51	51	+76.596%

.dark-mode .Ghn1xR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ghn1xR{ color: #333333; background-color: white; border: 2px solid #333333; }LUNR20280121C3LUNR Jan 21 2028 3.00 Call (LUNR280121C00003000)option OPRA

LUNR20280121C3
LUNR Jan 21 2028 3.00 Call (LUNR280121C00003000)
option OPRA