Dark

LUNR20280121C3
LUNR Jan 21 2028 3.00 Call (LUNR280121C00003000)
option OPRA

EOD

Sep 23, 2026

13.38+7.729%(+0.96)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	13.3800	13.3800	13.3800	13.3800	+7.729%	1	496	0.000%
2026-09-21	12.4200	12.4200	12.4200	12.4200	+4.107%	1	495	+7.729%
2026-09-17	11.9300	11.9300	11.9300	11.9300	+5.203%	1	495	+12.154%
2026-09-16	11.3400	11.3400	11.3400	11.3400	+1.704%	1	494	+17.989%
2026-09-15	11.1500	11.1500	11.1500	11.1500	-3.043%	5	495	+20.000%
2026-09-14	11.7300	11.7300	11.5000	11.5000	-2.542%	11	490	+16.348%
2026-09-11	12.3900	12.3900	11.8000	11.8000	-3.279%	6	484	+13.390%
2026-09-04	12.2000	12.2000	12.2000	12.2000	+2.521%	12	479	+9.672%
2026-09-03	12.0000	12.0200	11.9000	11.9000	-4.724%	9	479	+12.437%
2026-09-02	12.4900	12.4900	12.4900	12.4900	+1.876%	1	474	+7.126%
2026-09-01	12.2500	12.2600	12.2500	12.2600	-4.069%	11	473	+9.135%
2026-08-31	12.7800	12.7800	12.7800	12.7800	-0.156%	2	462	+4.695%
2026-08-28	12.8000	12.8000	12.8000	12.8000	-6.637%	1	464	+4.531%
2026-08-27	13.7100	13.7100	13.7100	13.7100	+1.556%	1	464	-2.407%
2026-08-26	13.5000	13.5000	13.5000	13.5000	-4.255%	10	463	-0.889%
2026-08-25	14.1000	14.1000	14.1000	14.1000	-1.399%	4	453	-5.106%
2026-08-24	14.2500	14.3000	14.2500	14.3000	-10.176%	2	457	-6.434%
2026-08-21	15.9200	15.9200	15.9200	15.9200	+2.710%	1	457	-15.955%
2026-08-20	15.5000	15.5000	15.5000	15.5000	0.000%	2	457	-13.677%
2026-08-19	15.5000	15.5000	15.5000	15.5000	-8.984%	1	455	-13.677%
2026-08-18	17.0300	17.0300	17.0300	17.0300	+2.900%	1	456	-21.433%
2026-08-17	17.4500	17.4500	16.5500	16.5500	-2.647%	2	456	-19.154%
2026-08-14	17.0000	17.0100	16.8000	17.0000	+12.732%	307	456	-21.294%
2026-08-13	12.4500	15.0800	12.4500	15.0800	+10.395%	11	176	-11.273%
2026-08-11	13.6500	13.6600	13.6500	13.6600	+1.864%	2	179	-2.050%
2026-08-10	14.0000	14.0000	13.4100	13.4100	+5.841%	2	179	-0.224%
2026-08-06	12.6700	12.6700	12.6700	12.6700	+10.174%	1	180	+5.604%
2026-08-05	11.7500	11.7500	11.5000	11.5000	-2.542%	2	179	+16.348%
2026-08-04	11.8000	11.8000	11.8000	11.8000	+7.273%	3	177	+13.390%
2026-08-03	11.0000	11.0000	11.0000	11.0000	+15.789%	1	176	+21.636%
2026-07-29	10.1000	10.1000	9.5000	9.5000	-5.000%	3	177	+40.842%
2026-07-28	10.0000	10.0000	10.0000	10.0000	-8.341%	12	174	+33.800%
2026-07-24	10.9100	10.9100	10.9100	10.9100	-12.369%	1	164	+22.640%
2026-07-21	12.4500	12.4500	12.4500	12.4500	+13.285%	1	163	+7.470%
2026-07-17	10.9900	10.9900	10.9900	10.9900	-1.875%	3	164	+21.747%
2026-07-16	12.2000	12.2000	11.2000	11.2000	-13.580%	6	161	+19.464%
2026-07-13	13.5000	13.5400	12.9600	12.9600	-5.745%	13	158	+3.241%
2026-07-10	14.3400	14.5000	13.7500	13.7500	-6.143%	25	154	-2.691%
2026-07-09	14.6500	14.6500	14.6500	14.6500	-5.484%	1	155	-8.669%
2026-07-08	15.5000	15.5000	15.5000	15.5000	-0.513%	1	155	-13.677%
2026-07-07	16.0000	16.0000	15.5800	15.5800	-4.005%	2	155	-14.121%
2026-06-25	15.9500	16.3700	15.9000	16.2300	-16.982%	5	154	-17.560%
2026-06-22	19.4300	19.5500	19.4300	19.5500	-2.250%	2	150	-31.560%
2026-06-18	20.0000	20.0000	20.0000	20.0000	-16.667%	1	148	-33.100%
2026-06-15	24.0000	24.0000	24.0000	24.0000	0.000%	1	148	-44.250%
2026-06-12	26.3100	26.3100	24.0000	24.0000	-13.669%	3	148	-44.250%
2026-06-11	27.3000	27.8000	27.3000	27.8000	+13.284%	3	150	-51.871%
2026-06-09	23.5000	24.5400	23.5000	24.5400	-11.408%	4	150	-45.477%
2026-06-08	27.5000	27.7000	27.5000	27.7000	-12.063%	3	151	-51.697%
2026-06-03	31.5000	31.5000	31.5000	31.5000	-15.663%	1	151	-57.524%
2026-06-02	37.3500	37.3500	37.3500	37.3500	+3.808%	1	151	-64.177%
2026-06-01	36.0000	36.0000	35.9800	35.9800	-1.208%	17	151	-62.813%
2026-05-29	37.0000	37.0000	36.4200	36.4200	-13.286%	5	139	-63.262%
2026-05-28	41.2500	42.0000	41.2500	42.0000	+12.000%	2	137	-68.143%
2026-05-27	37.5000	37.5000	37.5000	37.5000	+20.968%	1	137	-64.320%
2026-05-26	39.1000	42.0000	29.0200	31.0000	-11.429%	61	137	-56.839%
2026-05-22	33.0000	35.0000	33.0000	35.0000	+12.000%	22	164	-61.771%
2026-05-21	31.2500	31.2500	31.2500	31.2500	+4.167%	40	185	-57.184%
2026-05-20	30.0000	30.0000	29.8000	30.0000	-4.153%	3	185	-55.400%
2026-05-19	31.3000	31.3000	31.3000	31.3000	+2.623%	1	221	-57.252%
2026-05-18	30.5000	30.5000	30.5000	30.5000	-4.209%	10	221	-56.131%
2026-05-15	32.1100	33.0000	31.6000	31.8400	-2.031%	19	221	-57.977%
2026-05-14	32.5000	32.5000	32.5000	32.5000	-1.724%	1	245	-58.831%
2026-05-13	31.2500	33.6500	31.2500	33.0700	+15.913%	15	235	-59.540%
2026-05-12	29.8000	30.0000	28.3400	28.5300	-4.900%	6	235	-53.102%
2026-05-11	29.9000	30.0000	29.8000	30.0000	+14.068%	9	235	-55.400%
2026-05-08	24.3000	26.3000	24.3000	26.3000	+23.765%	115	235	-49.125%
2026-05-07	21.2500	21.2500	21.2500	21.2500	-3.409%	1	317	-37.035%
2026-05-01	22.0000	22.0000	22.0000	22.0000	-3.636%	1	315	-39.182%
2026-04-30	22.5000	22.9600	22.5000	22.8300	-0.739%	6	315	-41.393%
2026-04-27	23.4800	23.4800	22.1000	23.0000	+2.222%	14	316	-41.826%
2026-04-24	23.0000	23.2100	22.5000	22.5000	-15.888%	14	322	-40.533%
2026-04-22	26.7500	26.7500	26.7500	26.7500	+6.574%	15	308	-49.981%
2026-04-17	25.1500	25.2600	25.1000	25.1000	+2.449%	23	323	-46.693%
2026-04-16	23.0000	24.5000	22.7500	24.5000	+22.500%	18	320	-45.388%
2026-04-15	20.0000	20.0000	20.0000	20.0000	-4.762%	3	308	-33.100%
2026-04-14	20.7500	21.0000	20.5600	21.0000	-7.080%	12	305	-36.286%
2026-04-13	21.0000	22.6000	21.0000	22.6000	+11.605%	18	295	-40.796%
2026-04-06	20.2500	20.2500	20.2500	20.2500	-1.220%	1	309	-33.926%
2026-04-02	19.5000	20.5000	19.5000	20.5000	+10.811%	5	315	-34.732%
2026-04-01	17.6800	18.5000	17.6800	18.5000	+29.371%	5	315	-27.676%
2026-03-30	14.4000	14.4000	14.3000	14.3000	-5.611%	2	314	-6.434%
2026-03-27	16.4300	16.4300	15.1500	15.1500	-18.108%	30	312	-11.683%
2026-03-25	17.2000	19.1000	17.2000	18.5000	+14.907%	40	332	-27.676%
2026-03-24	15.7500	16.1000	15.7500	16.1000	-11.050%	9	319	-16.894%
2026-03-23	17.0000	18.1000	16.8000	18.1000	+2.260%	10	310	-26.077%
2026-03-20	16.9500	17.7000	16.9500	17.7000	+15.535%	12	320	-24.407%
2026-03-19	14.7000	15.3200	14.7000	15.3200	-6.127%	2	332	-12.663%
2026-03-17	16.0000	16.3200	16.0000	16.3200	+6.667%	21	332	-18.015%
2026-03-13	15.3000	15.3000	15.3000	15.3000	-0.649%	1	353	-12.549%
2026-03-12	15.4000	15.4000	15.4000	15.4000	-4.348%	8	352	-13.117%
2026-03-11	16.5000	16.7500	16.0000	16.1000	+4.545%	11	344	-16.894%
2026-03-09	14.7000	15.4000	14.5000	15.4000	+4.407%	6	353	-13.117%
2026-03-06	14.7500	14.7500	14.7500	14.7500	-1.667%	25	349	-9.288%
2026-03-05	15.7000	15.7000	15.0000	15.0000	-9.856%	2	374	-10.800%
2026-03-04	15.7100	16.6400	15.6500	16.6400	+2.716%	5	372	-19.591%
2026-03-03	14.6000	16.2500	14.6000	16.2000	+18.681%	23	368	-17.407%
2026-02-25	14.0000	14.0000	13.4000	13.6500	-16.819%	19	392	-1.978%
2026-02-24	14.9000	16.4100	14.9000	16.4100	+3.533%	4	392	-18.464%
2026-02-23	15.8500	15.8500	15.8500	15.8500	+1.733%	10	388	-15.584%
2026-02-20	15.5800	15.5800	15.5800	15.5800	+2.838%	5	398	-14.121%
2026-02-18	15.3000	15.3000	15.1500	15.1500	+14.253%	7	393	-11.683%
2026-02-12	13.3000	13.3000	13.1000	13.2600	-11.600%	11	400	+0.905%
2026-02-11	15.0000	15.0000	15.0000	15.0000	-7.407%	1	393	-10.800%
2026-02-10	16.2000	16.2000	16.2000	16.2000	+29.600%	10	394	-17.407%
2026-02-05	13.5000	13.5000	12.5000	12.5000	-7.407%	51	384	+7.040%
2026-02-04	16.0000	17.1000	13.5000	13.5000	-20.588%	80	433	-0.889%
2026-02-03	15.7500	17.0000	15.7500	17.0000	+10.390%	42	354	-21.294%
2026-02-02	15.9000	15.9000	15.4000	15.4000	-25.604%	20	396	-13.117%
2026-01-28	18.7000	20.7000	18.7000	20.7000	+17.614%	17	376	-35.362%
2026-01-27	16.5500	17.6000	16.4000	17.6000	+9.317%	60	391	-23.977%
2026-01-26	16.5000	16.5000	16.1000	16.1000	-10.556%	20	395	-16.894%
2026-01-23	17.6000	18.0000	17.6000	18.0000	0.000%	20	375	-25.667%
2026-01-22	17.5500	18.0000	17.5500	18.0000	+10.429%	37	375	-25.667%
2026-01-21	17.5000	17.5000	16.3000	16.3000	-15.979%	26	412	-17.914%
2026-01-20	19.4000	19.4000	19.4000	19.4000	+0.518%	2	386	-31.031%
2026-01-16	17.3000	19.3000	17.3000	19.3000	+9.972%	29	395	-30.674%
2026-01-15	17.5500	17.5500	17.5500	17.5500	+8.333%	20	395	-23.761%
2026-01-09	16.0000	16.2000	16.0000	16.2000	+1.250%	11	410	-17.407%
2026-01-05	16.0000	16.0000	16.0000	16.0000	+19.581%	20	379	-16.375%
2025-12-29	13.3800	13.3800	13.3800	13.3800	+2.923%	2	379	0.000%
2025-12-26	13.0000	13.0000	11.3000	13.0000	-9.722%	12	379	+2.923%
2025-12-24	14.8500	14.8500	14.3500	14.4000	+0.559%	85	286	-7.083%
2025-12-23	14.3900	14.3900	14.3200	14.3200	+17.377%	20	286	-6.564%
2025-12-19	9.6300	12.2000	9.6300	12.2000	+28.421%	25	266	+9.672%
2025-12-15	9.5000	9.5000	9.5000	9.5000	-3.553%	1	282	+40.842%
2025-12-12	10.1900	10.1900	9.8000	9.8500	-3.431%	16	281	+35.838%
2025-12-11	10.0000	10.2000	10.0000	10.2000	+2.000%	6	295	+31.176%
2025-12-10	10.0000	10.0000	10.0000	10.0000	+4.167%	1	301	+33.800%
2025-12-09	9.6000	9.6000	9.6000	9.6000	+3.226%	1	302	+39.375%
2025-12-05	9.3000	9.3000	9.3000	9.3000	0.000%	20	303	+43.871%
2025-12-04	8.4000	9.3000	8.4000	9.3000	+19.231%	31	283	+43.871%
2025-12-03	7.8000	7.8000	7.8000	7.8000	+6.122%	3	313	+71.538%
2025-12-02	7.5000	7.5000	7.3500	7.3500	+2.797%	4	310	+82.041%
2025-12-01	7.1500	7.1500	7.1500	7.1500	+1.563%	2	307	+87.133%
2025-11-25	7.0400	7.0400	7.0400	7.0400	+6.667%	1	305	+90.057%
2025-11-21	6.0000	6.6000	6.0000	6.6000	-11.409%	22	304	+102.727%
2025-11-19	7.4500	7.4500	7.4500	7.4500	+11.527%	20	302	+79.597%
2025-11-17	7.5000	7.5000	6.6700	6.6800	-9.730%	62	282	+100.299%
2025-11-14	7.4000	7.4000	7.4000	7.4000	+7.246%	5	282	+80.811%
2025-11-13	7.3000	7.3000	6.9000	6.9000	-8.000%	6	277	+93.913%
2025-11-11	7.5000	7.5000	7.5000	7.5000	-3.226%	5	268	+78.400%
2025-11-10	8.0200	8.0200	7.7500	7.7500	+4.730%	3	268	+72.645%
2025-11-07	7.5000	7.5000	7.0000	7.4000	-7.500%	5	268	+80.811%
2025-11-06	8.0000	8.0000	8.0000	8.0000	-8.676%	10	263	+67.250%
2025-11-04	9.0500	9.0500	8.7600	8.7600	-14.118%	2	253	+52.740%
2025-10-29	10.2000	10.2000	10.2000	10.2000	+13.333%	20	254	+31.176%
2025-10-22	9.0000	9.0000	9.0000	9.0000	-15.809%	1	234	+48.667%
2025-10-20	10.6900	10.6900	10.6900	10.6900	+7.437%	2	233	+25.164%
2025-10-17	9.9500	9.9500	9.9500	9.9500	-12.335%	2	231	+34.472%
2025-10-14	11.3200	11.6000	11.3200	11.3500	+12.711%	11	233	+17.885%
2025-10-13	10.0700	10.0700	10.0700	10.0700	+0.700%	1	222	+32.870%
2025-10-10	11.0000	11.5500	9.8500	10.0000	-3.846%	20	222	+33.800%
2025-10-09	10.4000	10.4000	10.4000	10.4000	+0.483%	2	208	+28.654%
2025-10-08	9.6500	10.3500	9.6500	10.3500	+7.254%	61	208	+29.275%
2025-10-07	9.7500	9.7500	9.6500	9.6500	-3.980%	14	149	+38.653%
2025-10-06	9.9000	10.6000	9.9000	10.0500	+7.143%	61	135	+33.134%
2025-10-03	9.2000	9.3800	9.2000	9.3800	+3.077%	22	75	+42.644%
2025-10-02	9.0000	9.1000	9.0000	9.1000	+8.982%	2	53	+47.033%
2025-10-01	8.5000	8.5000	8.3500	8.3500	+4.375%	23	51	+60.240%
2025-09-30	8.0000	8.0000	8.0000	8.0000	0.000%	2	30	+67.250%
2025-09-26	8.0000	8.0000	8.0000	8.0000	+1.266%	1	28	+67.250%
2025-09-25	7.7000	7.9000	7.7000	7.9000	-3.067%	32	27	+69.367%
2025-09-23	8.3200	8.3200	8.1500	8.1500	+9.690%	3	59	+64.172%
2025-09-19	7.4300	7.4300	7.4300	7.4300	+0.541%	2	56	+80.081%
2025-09-18	7.2500	7.3900	7.2500	7.3900	+4.823%	5	54	+81.055%
2025-09-17	7.0500	7.0500	7.0000	7.0500	0.000%	51	51	+89.787%

.dark-mode .cDpC7B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cDpC7B{ color: #333333; background-color: white; border: 2px solid #333333; }LUNR20280121C3LUNR Jan 21 2028 3.00 Call (LUNR280121C00003000)option OPRA

LUNR20280121C3
LUNR Jan 21 2028 3.00 Call (LUNR280121C00003000)
option OPRA