Dark

LUNR20280121C27
LUNR Jan 21 2028 27.00 Call (LUNR280121C00027000)
option OPRA

EOD

Jul 23, 2026

4.90-10.909%(-0.60)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	5.3000	5.3000	4.9000	4.9000	-10.909%	27	400	0.000%
2026-07-22	5.5200	5.5200	5.3700	5.5000	-2.309%	9	397	-10.909%
2026-07-21	5.4000	5.6300	5.4000	5.6300	+8.269%	4	392	-12.966%
2026-07-20	5.0000	5.3500	5.0000	5.2000	+9.474%	115	394	-5.769%
2026-07-17	4.5000	4.7500	4.5000	4.7500	-2.863%	9	279	+3.158%
2026-07-16	5.0000	5.0000	4.8000	4.8900	-16.553%	16	286	+0.204%
2026-07-15	5.8600	5.8600	5.8600	5.8600	+6.545%	3	281	-16.382%
2026-07-14	5.8800	5.8800	5.5000	5.5000	-7.095%	8	281	-10.909%
2026-07-13	6.1200	6.1200	5.8000	5.9200	-6.772%	12	286	-17.230%
2026-07-10	6.3900	6.3900	6.3500	6.3500	-7.837%	3	287	-22.835%
2026-07-09	6.8900	6.8900	6.8900	6.8900	-0.145%	1	285	-28.882%
2026-07-08	7.9500	7.9500	6.9000	6.9000	-8.609%	2	285	-28.986%
2026-07-07	7.7100	7.7100	7.5500	7.5500	-9.905%	2	285	-35.099%
2026-07-06	8.3800	8.3800	8.3800	8.3800	-5.204%	2	285	-41.527%
2026-07-02	8.8400	8.8400	8.8400	8.8400	-4.741%	1	285	-44.570%
2026-06-29	8.9500	9.2800	8.7500	9.2800	+5.455%	11	285	-47.198%
2026-06-26	8.8000	8.8000	8.8000	8.8000	+7.711%	1	275	-44.318%
2026-06-25	8.2500	8.2500	8.1700	8.1700	-4.333%	2	275	-40.024%
2026-06-24	8.9800	8.9800	8.5400	8.5400	-11.959%	9	274	-42.623%
2026-06-23	9.9800	10.2800	9.7000	9.7000	-2.020%	21	267	-49.485%
2026-06-22	10.2000	10.2000	9.9000	9.9000	-5.263%	2	286	-50.505%
2026-06-18	10.5200	10.5200	10.4500	10.4500	-7.930%	2	284	-53.110%
2026-06-17	11.2500	11.7000	11.2500	11.3500	-6.198%	4	284	-56.828%
2026-06-16	12.9200	12.9200	11.9400	12.1000	-14.488%	18	284	-59.504%
2026-06-15	13.8200	14.1500	13.8200	14.1500	-3.741%	4	272	-65.371%
2026-06-12	17.0000	17.0000	14.1500	14.7000	-16.287%	34	275	-66.667%
2026-06-11	16.8500	17.5800	16.7000	17.5600	+21.020%	18	244	-72.096%
2026-06-10	14.9000	14.9000	14.5100	14.5100	-4.852%	3	226	-66.230%
2026-06-09	16.2000	16.2000	14.6100	15.2500	-12.857%	18	225	-67.869%
2026-06-08	17.5000	17.6000	17.4000	17.5000	+6.061%	5	209	-72.000%
2026-06-05	19.5100	19.5100	16.5000	16.5000	-17.293%	36	208	-70.303%
2026-06-03	21.3800	21.3800	19.1000	19.9500	-20.200%	3	198	-75.439%
2026-06-02	23.8500	25.1500	23.8500	25.0000	-2.610%	5	199	-80.400%
2026-05-29	26.4000	26.9000	25.6700	25.6700	-8.972%	32	194	-80.912%
2026-05-28	28.1500	28.2000	28.1500	28.2000	+14.078%	2	172	-82.624%
2026-05-27	24.7400	25.0400	24.7000	24.7200	+19.133%	4	172	-80.178%
2026-05-26	26.7900	28.2700	20.7500	20.7500	-5.853%	7	171	-76.386%
2026-05-22	22.2500	22.2500	22.0400	22.0400	+16.183%	3	171	-77.768%
2026-05-20	18.8000	19.0000	18.8000	18.9700	+11.917%	23	173	-74.170%
2026-05-19	16.9500	16.9500	16.9500	16.9500	-9.503%	10	160	-71.091%
2026-05-18	22.7800	22.7800	18.7300	18.7300	-7.689%	3	160	-73.839%
2026-05-15	20.2900	20.2900	20.2900	20.2900	-4.428%	1	160	-75.850%
2026-05-14	21.2300	21.2300	21.2300	21.2300	+5.885%	1	159	-76.919%
2026-05-13	19.2700	20.8500	18.9000	20.0500	+13.598%	39	134	-75.561%
2026-05-12	16.3300	17.6500	16.3300	17.6500	+14.462%	26	134	-72.238%
2026-05-11	15.4200	15.4200	15.4200	15.4200	+15.506%	3	134	-68.223%
2026-05-08	13.2000	13.4000	13.2000	13.3500	+23.611%	4	134	-63.296%
2026-05-07	11.3500	11.3500	10.8000	10.8000	-12.692%	2	136	-54.630%
2026-05-06	12.3700	12.3700	12.3700	12.3700	+7.565%	1	134	-60.388%
2026-05-05	13.0900	13.0900	11.5000	11.5000	-6.122%	3	134	-57.391%
2026-05-01	11.5000	12.2500	11.5000	12.2500	+5.786%	6	133	-60.000%
2026-04-29	11.5800	11.5800	11.5800	11.5800	-5.082%	1	133	-57.686%
2026-04-28	12.6000	12.6000	12.2000	12.2000	-0.408%	11	132	-59.836%
2026-04-27	12.2500	12.2500	12.2500	12.2500	-3.695%	1	127	-60.000%
2026-04-24	14.7500	14.7500	12.5000	12.7200	-10.169%	20	126	-61.478%
2026-04-23	15.9000	15.9000	14.1600	14.1600	-15.210%	24	112	-65.395%
2026-04-22	16.2500	16.8000	16.2500	16.7000	+11.706%	9	109	-70.659%
2026-04-21	14.9700	15.2000	14.9500	14.9500	+3.246%	27	97	-67.224%
2026-04-20	15.2800	16.1000	14.2800	14.4800	+7.259%	44	97	-66.160%
2026-04-17	14.5300	14.6500	13.5000	13.5000	+7.143%	7	93	-63.704%
2026-04-16	12.6000	12.6000	12.6000	12.6000	+9.565%	1	93	-61.111%
2026-04-15	11.5000	11.5000	11.5000	11.5000	+2.222%	1	92	-57.391%
2026-04-14	13.0000	13.0000	10.7800	11.2500	-10.000%	16	92	-56.444%
2026-04-13	11.0000	12.5000	11.0000	12.5000	+17.592%	7	95	-60.800%
2026-04-10	10.6300	10.6300	10.6300	10.6300	+3.707%	5	94	-53.904%
2026-04-09	10.2500	10.2500	10.2500	10.2500	-6.818%	1	89	-52.195%
2026-04-08	11.0000	11.0000	11.0000	11.0000	+11.675%	4	88	-55.455%
2026-04-06	11.4600	12.8200	9.8500	9.8500	+13.873%	32	88	-50.254%
2026-04-01	8.6500	8.6500	8.6500	8.6500	+0.933%	1	59	-43.353%
2026-03-23	8.5700	8.5700	8.5700	8.5700	+12.026%	1	58	-42.824%
2026-03-20	8.4500	8.4500	7.6500	7.6500	+15.909%	2	57	-35.948%
2026-03-19	6.6000	6.6000	6.6000	6.6000	-20.482%	1	57	-25.758%
2026-03-04	8.3000	8.3000	8.3000	8.3000	+6.410%	1	58	-40.964%
2026-03-03	7.8000	7.8000	7.8000	7.8000	-12.752%	1	59	-37.179%
2026-02-09	8.9400	8.9400	8.9400	8.9400	+52.821%	1	58	-45.190%
2026-02-05	5.8500	5.8500	5.8500	5.8500	-19.863%	8	58	-16.239%
2026-02-04	7.5400	7.5400	7.3000	7.3000	-16.571%	20	50	-32.877%
2026-01-30	8.7500	8.7500	8.7500	8.7500	-9.794%	1	40	-44.000%
2026-01-28	9.2000	9.7000	9.2000	9.7000	+18.005%	22	39	-49.485%
2026-01-21	9.0000	9.0000	8.2200	8.2200	+14.965%	18	21	-40.389%
2026-01-13	7.1500	7.7000	7.1500	7.1500	-15.284%	7	5	-31.469%
2026-01-08	8.4400	8.4400	8.4400	8.4400	0.000%	1	1	-41.943%

.dark-mode .QgpgQ2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QgpgQ2{ color: #333333; background-color: white; border: 2px solid #333333; }LUNR20280121C27LUNR Jan 21 2028 27.00 Call (LUNR280121C00027000)option OPRA

LUNR20280121C27
LUNR Jan 21 2028 27.00 Call (LUNR280121C00027000)
option OPRA