Dark

LUNR20280121C27
LUNR Jan 21 2028 27.00 Call (LUNR280121C00027000)
option OPRA

EOD

Oct 1, 2026

3.34-22.864%(-0.99)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.5000	3.5500	3.3400	3.3400	-22.864%	15	484	0.000%
2026-09-28	4.3000	4.3300	4.3000	4.3300	-7.872%	2	474	-22.864%
2026-09-24	4.1000	4.7000	4.1000	4.7000	+11.374%	18	474	-28.936%
2026-09-23	4.2200	4.2200	4.2200	4.2200	-7.860%	1	482	-20.853%
2026-09-21	4.2500	4.5800	4.2500	4.5800	+21.485%	2	482	-27.074%
2026-09-18	3.8500	3.8500	3.7700	3.7700	-11.294%	2	483	-11.406%
2026-09-17	4.1200	4.2500	4.1200	4.2500	+21.083%	5	483	-21.412%
2026-09-16	3.7000	3.7000	3.5000	3.5100	-8.831%	64	483	-4.843%
2026-09-14	3.9500	3.9500	3.8500	3.8500	-8.333%	16	453	-13.247%
2026-09-11	4.2000	4.2000	4.2000	4.2000	-1.176%	15	453	-20.476%
2026-09-10	4.2500	4.2500	4.2500	4.2500	-3.409%	1	453	-21.412%
2026-09-09	4.4000	4.4000	4.4000	4.4000	-4.348%	2	453	-24.091%
2026-09-08	4.6000	4.6000	4.6000	4.6000	+6.977%	1	453	-27.391%
2026-09-04	4.3000	4.3000	4.3000	4.3000	+2.381%	4	453	-22.326%
2026-09-03	4.2000	4.2000	4.2000	4.2000	-5.618%	10	453	-20.476%
2026-09-01	4.4500	4.4500	4.4500	4.4500	-9.184%	1	443	-24.944%
2026-08-31	4.9100	5.0000	4.9000	4.9000	0.000%	5	443	-31.837%
2026-08-28	5.0000	5.0000	4.9000	4.9000	-10.092%	8	442	-31.837%
2026-08-27	5.4500	5.4500	5.4500	5.4500	-9.917%	2	438	-38.716%
2026-08-25	6.0500	6.0500	6.0500	6.0500	-4.423%	1	436	-44.793%
2026-08-24	6.3400	6.3400	6.3300	6.3300	-10.467%	2	436	-47.235%
2026-08-21	7.0700	7.0700	7.0700	7.0700	+2.464%	1	436	-52.758%
2026-08-20	6.9000	6.9000	6.9000	6.9000	-16.160%	35	436	-51.594%
2026-08-18	8.2300	8.2300	8.2300	8.2300	-8.556%	5	428	-59.417%
2026-08-17	9.0000	9.0000	9.0000	9.0000	+10.974%	3	423	-62.889%
2026-08-14	8.1100	8.1100	8.1100	8.1100	+15.857%	1	420	-58.816%
2026-08-13	6.6900	7.0000	6.4500	7.0000	+9.375%	22	421	-52.286%
2026-08-11	6.4000	6.4000	6.4000	6.4000	-5.045%	1	433	-47.813%
2026-08-07	6.6500	6.8300	6.6500	6.7400	+19.292%	8	434	-50.445%
2026-08-06	5.6500	5.6500	5.6500	5.6500	+8.654%	2	436	-40.885%
2026-08-04	4.9800	5.2000	4.9800	5.2000	+17.647%	20	436	-35.769%
2026-08-03	4.4200	4.4200	4.4200	4.4200	+8.867%	1	423	-24.434%
2026-07-31	4.2000	4.2000	4.0600	4.0600	+3.571%	22	423	-17.734%
2026-07-30	4.0000	4.0000	3.9200	3.9200	+4.533%	13	402	-14.796%
2026-07-29	4.2500	4.2500	3.7500	3.7500	-14.188%	14	405	-10.933%
2026-07-28	4.3500	4.3700	4.3000	4.3700	-5.616%	22	403	-23.570%
2026-07-27	4.6300	4.6300	4.6300	4.6300	+0.216%	1	402	-27.862%
2026-07-24	4.9000	4.9000	4.6200	4.6200	-5.714%	4	402	-27.706%
2026-07-23	5.3000	5.3000	4.9000	4.9000	-10.909%	27	400	-31.837%
2026-07-22	5.5200	5.5200	5.3700	5.5000	-2.309%	9	397	-39.273%
2026-07-21	5.4000	5.6300	5.4000	5.6300	+8.269%	4	392	-40.675%
2026-07-20	5.0000	5.3500	5.0000	5.2000	+9.474%	115	394	-35.769%
2026-07-17	4.5000	4.7500	4.5000	4.7500	-2.863%	9	279	-29.684%
2026-07-16	5.0000	5.0000	4.8000	4.8900	-16.553%	16	286	-31.697%
2026-07-15	5.8600	5.8600	5.8600	5.8600	+6.545%	3	281	-43.003%
2026-07-14	5.8800	5.8800	5.5000	5.5000	-7.095%	8	281	-39.273%
2026-07-13	6.1200	6.1200	5.8000	5.9200	-6.772%	12	286	-43.581%
2026-07-10	6.3900	6.3900	6.3500	6.3500	-7.837%	3	287	-47.402%
2026-07-09	6.8900	6.8900	6.8900	6.8900	-0.145%	1	285	-51.524%
2026-07-08	7.9500	7.9500	6.9000	6.9000	-8.609%	2	285	-51.594%
2026-07-07	7.7100	7.7100	7.5500	7.5500	-9.905%	2	285	-55.762%
2026-07-06	8.3800	8.3800	8.3800	8.3800	-5.204%	2	285	-60.143%
2026-07-02	8.8400	8.8400	8.8400	8.8400	-4.741%	1	285	-62.217%
2026-06-29	8.9500	9.2800	8.7500	9.2800	+5.455%	11	285	-64.009%
2026-06-26	8.8000	8.8000	8.8000	8.8000	+7.711%	1	275	-62.045%
2026-06-25	8.2500	8.2500	8.1700	8.1700	-4.333%	2	275	-59.119%
2026-06-24	8.9800	8.9800	8.5400	8.5400	-11.959%	9	274	-60.890%
2026-06-23	9.9800	10.2800	9.7000	9.7000	-2.020%	21	267	-65.567%
2026-06-22	10.2000	10.2000	9.9000	9.9000	-5.263%	2	286	-66.263%
2026-06-18	10.5200	10.5200	10.4500	10.4500	-7.930%	2	284	-68.038%
2026-06-17	11.2500	11.7000	11.2500	11.3500	-6.198%	4	284	-70.573%
2026-06-16	12.9200	12.9200	11.9400	12.1000	-14.488%	18	284	-72.397%
2026-06-15	13.8200	14.1500	13.8200	14.1500	-3.741%	4	272	-76.396%
2026-06-12	17.0000	17.0000	14.1500	14.7000	-16.287%	34	275	-77.279%
2026-06-11	16.8500	17.5800	16.7000	17.5600	+21.020%	18	244	-80.979%
2026-06-10	14.9000	14.9000	14.5100	14.5100	-4.852%	3	226	-76.981%
2026-06-09	16.2000	16.2000	14.6100	15.2500	-12.857%	18	225	-78.098%
2026-06-08	17.5000	17.6000	17.4000	17.5000	+6.061%	5	209	-80.914%
2026-06-05	19.5100	19.5100	16.5000	16.5000	-17.293%	36	208	-79.758%
2026-06-03	21.3800	21.3800	19.1000	19.9500	-20.200%	3	198	-83.258%
2026-06-02	23.8500	25.1500	23.8500	25.0000	-2.610%	5	199	-86.640%
2026-05-29	26.4000	26.9000	25.6700	25.6700	-8.972%	32	194	-86.989%
2026-05-28	28.1500	28.2000	28.1500	28.2000	+14.078%	2	172	-88.156%
2026-05-27	24.7400	25.0400	24.7000	24.7200	+19.133%	4	172	-86.489%
2026-05-26	26.7900	28.2700	20.7500	20.7500	-5.853%	7	171	-83.904%
2026-05-22	22.2500	22.2500	22.0400	22.0400	+16.183%	3	171	-84.846%
2026-05-20	18.8000	19.0000	18.8000	18.9700	+11.917%	23	173	-82.393%
2026-05-19	16.9500	16.9500	16.9500	16.9500	-9.503%	10	160	-80.295%
2026-05-18	22.7800	22.7800	18.7300	18.7300	-7.689%	3	160	-82.168%
2026-05-15	20.2900	20.2900	20.2900	20.2900	-4.428%	1	160	-83.539%
2026-05-14	21.2300	21.2300	21.2300	21.2300	+5.885%	1	159	-84.268%
2026-05-13	19.2700	20.8500	18.9000	20.0500	+13.598%	39	134	-83.342%
2026-05-12	16.3300	17.6500	16.3300	17.6500	+14.462%	26	134	-81.076%
2026-05-11	15.4200	15.4200	15.4200	15.4200	+15.506%	3	134	-78.340%
2026-05-08	13.2000	13.4000	13.2000	13.3500	+23.611%	4	134	-74.981%
2026-05-07	11.3500	11.3500	10.8000	10.8000	-12.692%	2	136	-69.074%
2026-05-06	12.3700	12.3700	12.3700	12.3700	+7.565%	1	134	-72.999%
2026-05-05	13.0900	13.0900	11.5000	11.5000	-6.122%	3	134	-70.957%
2026-05-01	11.5000	12.2500	11.5000	12.2500	+5.786%	6	133	-72.735%
2026-04-29	11.5800	11.5800	11.5800	11.5800	-5.082%	1	133	-71.157%
2026-04-28	12.6000	12.6000	12.2000	12.2000	-0.408%	11	132	-72.623%
2026-04-27	12.2500	12.2500	12.2500	12.2500	-3.695%	1	127	-72.735%
2026-04-24	14.7500	14.7500	12.5000	12.7200	-10.169%	20	126	-73.742%
2026-04-23	15.9000	15.9000	14.1600	14.1600	-15.210%	24	112	-76.412%
2026-04-22	16.2500	16.8000	16.2500	16.7000	+11.706%	9	109	-80.000%
2026-04-21	14.9700	15.2000	14.9500	14.9500	+3.246%	27	97	-77.659%
2026-04-20	15.2800	16.1000	14.2800	14.4800	+7.259%	44	97	-76.934%
2026-04-17	14.5300	14.6500	13.5000	13.5000	+7.143%	7	93	-75.259%
2026-04-16	12.6000	12.6000	12.6000	12.6000	+9.565%	1	93	-73.492%
2026-04-15	11.5000	11.5000	11.5000	11.5000	+2.222%	1	92	-70.957%
2026-04-14	13.0000	13.0000	10.7800	11.2500	-10.000%	16	92	-70.311%
2026-04-13	11.0000	12.5000	11.0000	12.5000	+17.592%	7	95	-73.280%
2026-04-10	10.6300	10.6300	10.6300	10.6300	+3.707%	5	94	-68.579%
2026-04-09	10.2500	10.2500	10.2500	10.2500	-6.818%	1	89	-67.415%
2026-04-08	11.0000	11.0000	11.0000	11.0000	+11.675%	4	88	-69.636%
2026-04-06	11.4600	12.8200	9.8500	9.8500	+13.873%	32	88	-66.091%
2026-04-01	8.6500	8.6500	8.6500	8.6500	+0.933%	1	59	-61.387%
2026-03-23	8.5700	8.5700	8.5700	8.5700	+12.026%	1	58	-61.027%
2026-03-20	8.4500	8.4500	7.6500	7.6500	+15.909%	2	57	-56.340%
2026-03-19	6.6000	6.6000	6.6000	6.6000	-20.482%	1	57	-49.394%
2026-03-04	8.3000	8.3000	8.3000	8.3000	+6.410%	1	58	-59.759%
2026-03-03	7.8000	7.8000	7.8000	7.8000	-12.752%	1	59	-57.179%
2026-02-09	8.9400	8.9400	8.9400	8.9400	+52.821%	1	58	-62.640%
2026-02-05	5.8500	5.8500	5.8500	5.8500	-19.863%	8	58	-42.906%
2026-02-04	7.5400	7.5400	7.3000	7.3000	-16.571%	20	50	-54.247%
2026-01-30	8.7500	8.7500	8.7500	8.7500	-9.794%	1	40	-61.829%
2026-01-28	9.2000	9.7000	9.2000	9.7000	+18.005%	22	39	-65.567%
2026-01-21	9.0000	9.0000	8.2200	8.2200	+14.965%	18	21	-59.367%
2026-01-13	7.1500	7.7000	7.1500	7.1500	-15.284%	7	5	-53.287%
2026-01-08	8.4400	8.4400	8.4400	8.4400	0.000%	1	1	-60.427%

.dark-mode .b3R1bq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b3R1bq{ color: #333333; background-color: white; border: 2px solid #333333; }LUNR20280121C27LUNR Jan 21 2028 27.00 Call (LUNR280121C00027000)option OPRA

LUNR20280121C27
LUNR Jan 21 2028 27.00 Call (LUNR280121C00027000)
option OPRA