Dark

LUNR20280121C25
LUNR Jan 21 2028 25.00 Call (LUNR280121C00025000)
option OPRA

EOD

Oct 1, 2026

3.70-14.943%(-0.65)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.9000	3.9000	3.6500	3.7000	-14.943%	24	4,598	0.000%
2026-09-30	4.3500	4.3500	4.3500	4.3500	+7.940%	1	4,580	-14.943%
2026-09-29	4.3000	4.3500	4.0300	4.0300	-13.333%	101	4,579	-8.189%
2026-09-28	4.6200	4.6500	4.6200	4.6500	-3.326%	50	4,530	-20.430%
2026-09-25	4.9200	4.9200	4.8000	4.8100	+9.318%	23	4,530	-23.077%
2026-09-24	4.3800	4.4500	4.3800	4.4000	-1.786%	7	4,553	-15.909%
2026-09-23	4.7500	4.7500	4.4800	4.4800	-12.157%	6	4,552	-17.411%
2026-09-22	4.7500	5.1000	4.6000	5.1000	+3.030%	119	4,546	-27.451%
2026-09-21	4.6100	4.9500	4.5000	4.9500	+25.000%	37	4,652	-25.253%
2026-09-18	4.1000	4.1000	3.9600	3.9600	-12.967%	7	4,616	-6.566%
2026-09-17	4.5700	4.5700	4.5000	4.5500	+13.750%	14	4,610	-18.681%
2026-09-16	4.0000	4.0300	3.9000	4.0000	-0.744%	26	4,608	-7.500%
2026-09-15	4.1500	4.2100	3.8500	4.0300	-2.421%	35	4,601	-8.189%
2026-09-14	4.1900	4.3000	4.1000	4.1300	-3.505%	28	4,613	-10.412%
2026-09-11	4.6000	4.6300	4.2800	4.2800	-1.609%	72	4,614	-13.551%
2026-09-10	4.8500	4.8500	4.3500	4.3500	-10.309%	65	4,580	-14.943%
2026-09-09	4.8500	4.8500	4.8500	4.8500	-3.770%	1	4,604	-23.711%
2026-09-08	5.0000	5.1500	4.8500	5.0400	+9.565%	26	4,603	-26.587%
2026-09-04	4.5900	4.6800	4.5000	4.6000	+4.545%	16	4,571	-19.565%
2026-09-03	4.7500	4.7500	4.4000	4.4000	-6.183%	12	4,571	-15.909%
2026-09-02	4.7800	4.8000	4.6000	4.6900	+0.860%	35	4,560	-21.109%
2026-09-01	4.9500	5.0000	4.6500	4.6500	-9.709%	85	4,555	-20.430%
2026-08-31	4.8500	5.8500	4.8500	5.1500	-1.530%	23	4,560	-28.155%
2026-08-28	5.5500	5.8000	5.0900	5.2300	-11.953%	44	4,573	-29.254%
2026-08-27	5.9600	6.0200	5.8400	5.9400	+2.414%	18	4,571	-37.710%
2026-08-26	6.3000	6.3600	5.7700	5.8000	-10.769%	50	4,572	-36.207%
2026-08-25	6.4000	6.5000	6.1900	6.5000	-2.256%	204	4,568	-43.077%
2026-08-24	6.8800	6.8800	6.5000	6.6500	-14.524%	14	4,570	-44.361%
2026-08-21	8.0000	8.0000	7.7800	7.7800	+5.135%	12	4,578	-52.442%
2026-08-20	7.2200	7.4100	6.9500	7.4000	-0.671%	29	4,588	-50.000%
2026-08-19	7.7300	7.7300	7.3500	7.4500	-12.353%	43	4,587	-50.336%
2026-08-18	8.7000	8.7000	8.5000	8.5000	-6.798%	13	4,572	-56.471%
2026-08-17	8.6500	9.5000	8.6500	9.1200	+11.220%	20	4,568	-59.430%
2026-08-14	8.3500	8.8000	8.2000	8.2000	+16.312%	41	4,565	-54.878%
2026-08-13	6.1300	7.0500	6.1300	7.0500	-0.424%	87	4,572	-47.518%
2026-08-12	7.0000	7.2300	7.0000	7.0800	+3.358%	18	4,589	-47.740%
2026-08-11	6.4400	6.8500	6.4000	6.8500	+5.385%	13	4,587	-45.985%
2026-08-10	7.1000	7.1000	6.4700	6.5000	-6.340%	14	4,590	-43.077%
2026-08-07	6.5500	7.3300	6.5500	6.9400	+14.333%	23	4,579	-46.686%
2026-08-06	5.4000	6.8000	5.4000	6.0700	+16.731%	60	4,591	-39.044%
2026-08-05	5.3500	5.3500	5.2000	5.2000	-6.306%	5	4,552	-28.846%
2026-08-04	5.4500	5.5500	5.3000	5.5500	+14.433%	13	4,549	-33.333%
2026-08-03	4.5000	5.0000	4.5000	4.8500	+14.118%	35	4,545	-23.711%
2026-07-31	4.4400	4.7000	4.0500	4.2500	-2.299%	521	4,512	-12.941%
2026-07-30	4.0800	4.3500	4.0800	4.3500	+3.571%	23	5,002	-14.943%
2026-07-29	4.4200	4.4300	3.9600	4.2000	-7.692%	48	4,991	-11.905%
2026-07-28	4.5000	4.6000	4.2800	4.5500	-9.722%	32	4,977	-18.681%
2026-07-27	4.9500	5.1200	4.9500	5.0400	+0.599%	13	4,990	-26.587%
2026-07-24	5.0000	5.2000	5.0000	5.0100	-6.355%	27	4,997	-26.148%
2026-07-23	5.4000	5.4000	5.3100	5.3500	-6.469%	20	4,970	-30.841%
2026-07-22	5.6700	5.7500	5.6700	5.7200	-4.667%	8	4,965	-35.315%
2026-07-21	5.4800	6.0000	5.4800	6.0000	+11.111%	244	4,962	-38.333%
2026-07-20	5.6000	5.6000	5.3500	5.4000	+2.857%	11	4,725	-31.481%
2026-07-17	4.9500	5.4000	4.6500	5.2500	+3.143%	62	4,717	-29.524%
2026-07-16	5.3000	5.5000	5.0500	5.0900	-19.206%	525	4,731	-27.308%
2026-07-15	6.2000	6.3000	5.8900	6.3000	+6.780%	47	4,220	-41.270%
2026-07-14	6.2000	6.3000	5.9000	5.9000	-2.479%	12	4,210	-37.288%
2026-07-13	6.5000	6.5600	5.8000	6.0500	-9.701%	65	4,213	-38.843%
2026-07-10	7.0000	7.0000	6.5800	6.7000	-7.202%	40	4,231	-44.776%
2026-07-09	7.3500	7.3500	7.1000	7.2200	-0.414%	37	4,210	-48.753%
2026-07-08	7.0700	7.2500	7.0700	7.2500	-8.228%	14	4,209	-48.966%
2026-07-07	8.3000	8.3800	7.7500	7.9000	-10.227%	43	4,197	-53.165%
2026-07-06	8.9300	9.0000	8.7000	8.8000	-0.114%	44	4,193	-57.955%
2026-07-02	10.5000	10.5000	8.7500	8.8100	-11.900%	58	4,187	-58.002%
2026-07-01	10.1500	10.2500	9.8500	10.0000	-6.542%	20	4,187	-63.000%
2026-06-30	10.5000	11.5000	9.7000	10.7000	+8.081%	385	4,167	-65.421%
2026-06-29	10.0400	10.0400	9.1500	9.9000	+5.319%	43	3,789	-62.626%
2026-06-26	9.2000	9.4900	9.2000	9.4000	+12.038%	10	3,751	-60.638%
2026-06-25	8.1500	8.4000	8.0000	8.3900	-4.983%	37	3,745	-55.900%
2026-06-24	10.0000	10.0000	8.7100	8.8300	-16.462%	70	3,726	-58.097%
2026-06-23	10.6500	10.6500	10.5100	10.5700	-4.603%	4	3,688	-64.995%
2026-06-22	10.4000	11.0800	10.0000	11.0800	-0.180%	31	3,687	-66.606%
2026-06-18	10.8000	11.3400	10.6000	11.1000	-5.772%	64	3,673	-66.667%
2026-06-17	12.2500	12.4500	11.7800	11.7800	-5.533%	13	3,673	-68.591%
2026-06-16	13.9000	14.1000	12.0000	12.4700	-13.403%	80	3,673	-70.329%
2026-06-15	15.0000	15.0000	14.3300	14.4000	-7.395%	37	3,620	-74.306%
2026-06-12	15.8700	17.0000	15.2000	15.5500	-15.946%	12	3,610	-76.206%
2026-06-11	17.7900	18.5000	17.7900	18.5000	+17.834%	11	3,598	-80.000%
2026-06-10	16.0000	16.0000	14.9500	15.7000	-0.507%	46	3,597	-76.433%
2026-06-09	16.3000	16.3000	14.4600	15.7800	-11.149%	65	3,551	-76.553%
2026-06-08	18.4500	18.7000	17.7600	17.7600	+2.245%	14	3,530	-79.167%
2026-06-05	19.5000	19.5000	17.3500	17.3700	-20.649%	605	3,516	-78.699%
2026-06-04	19.5000	21.8900	19.5000	21.8900	+3.499%	509	2,915	-83.097%
2026-06-03	21.8600	21.8600	20.3800	21.1500	-18.466%	1,023	2,442	-82.506%
2026-06-02	25.9400	25.9400	25.9400	25.9400	+5.662%	1	1,468	-85.736%
2026-06-01	25.7500	25.7500	24.3000	24.5500	-11.818%	5	1,468	-84.929%
2026-05-29	26.4000	27.9000	24.2500	27.8400	-6.734%	11	1,466	-86.710%
2026-05-28	28.7000	30.0000	28.7000	29.8500	+15.118%	10	1,466	-87.605%
2026-05-27	23.9000	25.9300	21.6000	25.9300	+13.728%	51	1,471	-85.731%
2026-05-26	28.9500	29.0000	18.5500	22.8000	-2.355%	35	1,467	-83.772%
2026-05-22	21.5000	23.4000	21.5000	23.3500	+15.025%	28	1,463	-84.154%
2026-05-21	19.2000	20.3000	19.2000	20.3000	+3.466%	3	1,479	-81.773%
2026-05-20	19.2500	19.6200	19.2500	19.6200	+1.922%	4	1,479	-81.142%
2026-05-19	19.0000	19.2500	17.3000	19.2500	+1.316%	14	1,484	-80.779%
2026-05-18	21.5000	21.5000	19.0000	19.0000	-5.473%	2	1,484	-80.526%
2026-05-15	20.0000	20.1000	20.0000	20.1000	-8.636%	11	1,484	-81.592%
2026-05-14	19.0500	22.0000	19.0500	22.0000	+3.921%	12	1,471	-83.182%
2026-05-13	21.2500	22.8500	21.1700	21.1700	+20.971%	24	1,471	-82.522%
2026-05-12	18.5000	19.5000	16.4900	17.5000	-5.914%	19	1,471	-78.857%
2026-05-11	15.1000	18.6000	15.1000	18.6000	+18.170%	17	1,471	-80.108%
2026-05-08	12.6000	16.2000	12.6000	15.7400	+37.467%	28	1,460	-76.493%
2026-05-07	13.0700	13.0700	11.4500	11.4500	-12.595%	8	1,457	-67.686%
2026-05-06	12.0000	13.1500	12.0000	13.1000	+6.418%	25	1,459	-71.756%
2026-05-05	13.4500	14.0000	12.3100	12.3100	-0.485%	6	1,442	-69.943%
2026-05-04	11.9500	12.3700	11.9500	12.3700	-2.059%	23	1,439	-70.089%
2026-05-01	12.4000	12.6300	12.3000	12.6300	-2.771%	13	1,445	-70.705%
2026-04-30	12.5000	12.9900	12.5000	12.9900	+6.127%	2	1,445	-71.517%
2026-04-29	12.2400	12.2400	12.2400	12.2400	+0.741%	1	1,444	-69.771%
2026-04-28	13.0000	13.0000	12.1500	12.1500	-11.636%	5	1,443	-69.547%
2026-04-27	13.8000	13.8000	13.1000	13.7500	+2.996%	15	1,441	-73.091%
2026-04-24	14.2500	14.2500	13.0500	13.3500	-6.316%	6	1,431	-72.285%
2026-04-23	15.2500	15.2500	14.2500	14.2500	-11.491%	6	1,427	-74.035%
2026-04-22	17.3000	17.4500	16.0000	16.1000	+7.333%	9	1,421	-77.019%
2026-04-21	16.0000	16.0000	15.0000	15.0000	0.000%	6	1,418	-75.333%
2026-04-20	15.7300	15.7300	15.0000	15.0000	+5.042%	4	1,418	-75.333%
2026-04-17	14.7000	14.9900	14.2800	14.2800	-3.055%	17	1,418	-74.090%
2026-04-16	12.9500	14.8500	12.5500	14.7300	+23.782%	556	1,423	-74.881%
2026-04-15	12.0000	12.3000	11.9000	11.9000	+5.031%	4	909	-68.908%
2026-04-14	12.5000	12.5000	11.2000	11.3300	-10.435%	543	907	-67.343%
2026-04-13	12.6500	14.1500	12.2700	12.6500	+8.305%	44	503	-70.751%
2026-04-10	11.1500	11.6800	11.1500	11.6800	+16.219%	8	495	-68.322%
2026-04-09	12.4000	12.4000	10.0500	10.0500	-13.437%	9	495	-63.184%
2026-04-08	13.1000	13.1000	11.5900	11.6100	+7.900%	11	490	-68.131%
2026-04-07	10.5000	11.4000	10.5000	10.7600	-6.920%	4	487	-65.613%
2026-04-06	11.6500	11.6500	11.5500	11.5600	-1.197%	4	488	-67.993%
2026-04-02	9.1600	11.7000	9.1600	11.7000	+30.726%	42	490	-68.376%
2026-04-01	9.0000	9.2900	8.9500	8.9500	+11.318%	4	490	-58.659%
2026-03-31	8.0400	8.0400	8.0400	8.0400	+19.111%	4	489	-53.980%
2026-03-30	7.5000	7.5000	6.7500	6.7500	-15.307%	5	490	-45.185%
2026-03-27	8.2000	8.2000	7.9700	7.9700	-3.041%	9	486	-53.576%
2026-03-26	8.2200	8.2200	8.2200	8.2200	-17.800%	10	488	-54.988%
2026-03-25	8.6000	10.1000	8.6000	10.0000	+19.048%	15	497	-63.000%
2026-03-24	10.1500	10.1500	8.4000	8.4000	-1.176%	7	484	-55.952%
2026-03-23	8.7200	8.7200	8.5000	8.5000	+13.333%	2	486	-56.471%
2026-03-20	8.2200	9.0000	7.5000	7.5000	-1.316%	17	485	-50.667%
2026-03-18	7.6000	7.6000	7.6000	7.6000	-2.564%	1	474	-51.316%
2026-03-17	7.8000	7.8000	7.8000	7.8000	-1.141%	3	475	-52.564%
2026-03-13	7.8900	7.8900	7.8900	7.8900	+0.254%	18	478	-53.105%
2026-03-12	7.8700	7.8700	7.8700	7.8700	+1.287%	1	469	-52.986%
2026-03-11	7.7700	7.7700	7.7700	7.7700	+3.462%	2	469	-52.381%
2026-03-09	7.3700	7.5100	7.3700	7.5100	-11.124%	3	471	-50.732%
2026-03-04	8.4500	8.4500	8.4500	8.4500	+11.038%	1	472	-56.213%
2026-03-03	7.6100	7.6100	7.6100	7.6100	+12.242%	1	472	-51.380%
2026-03-02	6.7800	6.7800	6.7800	6.7800	-1.739%	1	471	-45.428%
2026-02-27	7.0000	7.0000	6.9000	6.9000	+0.730%	10	470	-46.377%
2026-02-25	7.1900	7.3900	6.5100	6.8500	-13.291%	28	471	-45.985%
2026-02-23	8.0000	8.0000	7.9000	7.9000	-3.659%	7	471	-53.165%
2026-02-19	8.2000	8.2000	8.2000	8.2000	+19.534%	1	478	-54.878%
2026-02-17	6.8600	6.8600	6.8600	6.8600	+11.545%	2	479	-46.064%
2026-02-12	6.1500	6.1500	6.1500	6.1500	-18.000%	1	481	-39.837%
2026-02-11	7.2500	7.5000	7.1800	7.5000	-16.201%	24	480	-50.667%
2026-02-10	8.7000	8.9500	8.7000	8.9500	-3.034%	26	482	-58.659%
2026-02-09	8.8200	9.4500	8.8200	9.2300	+19.870%	5	481	-59.913%
2026-02-06	6.8000	7.7000	6.8000	7.7000	+23.200%	6	478	-51.948%
2026-02-05	6.5000	6.7300	6.0000	6.2500	-13.793%	19	472	-40.800%
2026-02-04	6.8400	7.2500	6.8300	7.2500	-9.375%	15	477	-48.966%
2026-02-03	8.1400	8.4500	8.0000	8.0000	+2.564%	9	478	-53.750%
2026-02-02	7.9000	7.9500	7.7800	7.8000	-9.827%	5	479	-52.564%
2026-01-30	9.7800	9.7800	8.6500	8.6500	-18.627%	16	484	-57.225%
2026-01-29	11.2200	11.2200	10.6300	10.6300	-6.178%	200	491	-65.193%
2026-01-28	9.9000	11.3300	9.9000	11.3300	+22.091%	6	401	-67.343%
2026-01-27	8.5700	9.2800	8.5700	9.2800	+12.077%	25	402	-60.129%
2026-01-26	8.9600	8.9600	8.2800	8.2800	-14.902%	8	396	-55.314%
2026-01-23	9.6000	9.7300	9.4500	9.7300	+0.829%	5	394	-61.973%
2026-01-22	9.2800	9.6500	9.2800	9.6500	+10.538%	4	393	-61.658%
2026-01-21	9.3500	9.4700	8.1000	8.7300	-14.829%	6	394	-57.617%
2026-01-20	9.8100	10.8000	9.8100	10.2500	-7.824%	19	393	-63.902%
2026-01-16	8.9100	11.1200	8.9100	11.1200	+24.524%	67	396	-66.727%
2026-01-14	8.1500	8.9300	8.1500	8.9300	+16.125%	13	396	-58.567%
2026-01-13	7.5000	7.6900	7.5000	7.6900	-12.614%	3	398	-51.886%
2026-01-12	8.2500	8.8000	8.2500	8.8000	0.000%	5	398	-57.955%
2026-01-09	8.0000	8.8000	8.0000	8.8000	-0.340%	7	401	-57.955%
2026-01-08	8.9000	8.9000	8.6700	8.8300	+0.341%	5	403	-58.097%
2026-01-07	8.2500	8.8000	8.2500	8.8000	+6.152%	47	403	-57.955%
2026-01-06	8.3000	8.3000	8.2200	8.2900	+1.718%	9	361	-55.368%
2026-01-05	8.1500	8.1500	8.1500	8.1500	+8.667%	1	366	-54.601%
2026-01-02	7.7800	7.7800	7.5000	7.5000	+6.082%	24	366	-50.667%
2025-12-31	6.7400	7.0700	6.7400	7.0700	+2.464%	3	369	-47.666%
2025-12-30	6.7100	7.8500	6.7100	6.9000	+9.524%	7	369	-46.377%
2025-12-29	6.8100	6.9000	6.3000	6.3000	-5.405%	265	365	-41.270%
2025-12-26	7.2000	7.2000	6.4500	6.6600	-8.767%	17	619	-44.444%
2025-12-24	7.6000	7.6000	7.1000	7.3000	+3.989%	20	590	-49.315%
2025-12-23	6.3500	7.0200	6.3500	7.0200	-5.772%	9	590	-47.293%
2025-12-22	6.2000	7.4500	6.2000	7.4500	+16.406%	48	587	-50.336%
2025-12-19	5.0000	6.4000	5.0000	6.4000	+58.809%	294	561	-42.188%
2025-12-18	4.0300	4.0300	4.0300	4.0300	+3.866%	10	359	-8.189%
2025-12-17	3.8800	3.8800	3.8800	3.8800	-3.000%	5	359	-4.639%
2025-12-16	4.0000	4.0000	4.0000	4.0000	-10.112%	220	354	-7.500%
2025-12-15	5.0100	5.0100	4.4500	4.4500	-16.038%	3	574	-16.854%
2025-12-12	5.7000	5.7000	5.3000	5.3000	-3.636%	4	572	-30.189%
2025-12-11	4.7000	5.5000	4.7000	5.5000	+24.153%	11	570	-32.727%
2025-12-10	5.0000	5.0000	4.4300	4.4300	-5.745%	18	564	-16.479%
2025-12-09	4.7000	4.7000	4.7000	4.7000	+8.796%	1	552	-21.277%
2025-12-05	4.3200	4.3200	4.3200	4.3200	+8.000%	1	551	-14.352%
2025-12-04	4.0000	4.0000	4.0000	4.0000	+20.846%	2	550	-7.500%
2025-12-02	3.3100	3.3100	3.3100	3.3100	-2.647%	1	552	+11.782%
2025-11-26	3.5000	3.5000	3.4000	3.4000	-1.163%	3	550	+8.824%
2025-11-25	3.4400	3.4400	3.4400	3.4400	+10.968%	14	550	+7.558%
2025-11-21	2.9000	3.1000	2.6100	3.1000	+6.897%	305	550	+19.355%
2025-11-20	3.1900	3.1900	2.9000	2.9000	-4.918%	33	335	+27.586%
2025-11-17	3.3000	3.3000	3.0500	3.0500	-15.278%	8	358	+21.311%
2025-11-14	3.5000	3.7000	3.5000	3.6000	+18.033%	17	351	+2.778%
2025-11-13	3.4500	3.4500	3.0500	3.0500	-6.154%	4	352	+21.311%
2025-11-12	3.1900	3.5000	3.1900	3.2500	-14.474%	246	349	+13.846%
2025-11-10	3.8000	3.8000	3.8000	3.8000	+15.152%	1	547	-2.632%
2025-11-07	3.4200	3.4200	3.3000	3.3000	-17.500%	4	547	+12.121%
2025-11-04	4.1000	4.3000	4.0000	4.0000	-20.000%	34	546	-7.500%
2025-11-03	5.0000	5.0000	5.0000	5.0000	+10.375%	250	296	-26.000%
2025-10-30	4.5300	4.5300	4.5300	4.5300	-7.551%	9	296	-18.322%
2025-10-28	4.9000	4.9000	4.9000	4.9000	-22.222%	1	287	-24.490%
2025-10-27	6.3000	6.3000	6.3000	6.3000	+22.807%	2	284	-41.270%
2025-10-21	5.4900	5.4900	5.1300	5.1300	+14.000%	127	284	-27.875%
2025-10-16	4.5000	4.5000	4.5000	4.5000	-19.786%	5	159	-17.778%
2025-10-14	4.8500	5.7300	4.8500	5.6100	+24.667%	34	159	-34.046%
2025-10-13	4.4000	4.5000	4.4000	4.5000	-6.250%	27	128	-17.778%
2025-10-10	4.4800	5.2100	4.4800	4.8000	0.000%	103	102	-22.917%

.dark-mode .ypN8yk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ypN8yk{ color: #333333; background-color: white; border: 2px solid #333333; }LUNR20280121C25LUNR Jan 21 2028 25.00 Call (LUNR280121C00025000)option OPRA

LUNR20280121C25
LUNR Jan 21 2028 25.00 Call (LUNR280121C00025000)
option OPRA