Dark

LUNR20280121C25
LUNR Jan 21 2028 25.00 Call (LUNR280121C00025000)
option OPRA

EOD

Jul 23, 2026

5.35-6.469%(-0.37)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	5.4000	5.4000	5.3100	5.3500	-6.469%	20	4,970	0.000%
2026-07-22	5.6700	5.7500	5.6700	5.7200	-4.667%	8	4,965	-6.469%
2026-07-21	5.4800	6.0000	5.4800	6.0000	+11.111%	244	4,962	-10.833%
2026-07-20	5.6000	5.6000	5.3500	5.4000	+2.857%	11	4,725	-0.926%
2026-07-17	4.9500	5.4000	4.6500	5.2500	+3.143%	62	4,717	+1.905%
2026-07-16	5.3000	5.5000	5.0500	5.0900	-19.206%	525	4,731	+5.108%
2026-07-15	6.2000	6.3000	5.8900	6.3000	+6.780%	47	4,220	-15.079%
2026-07-14	6.2000	6.3000	5.9000	5.9000	-2.479%	12	4,210	-9.322%
2026-07-13	6.5000	6.5600	5.8000	6.0500	-9.701%	65	4,213	-11.570%
2026-07-10	7.0000	7.0000	6.5800	6.7000	-7.202%	40	4,231	-20.149%
2026-07-09	7.3500	7.3500	7.1000	7.2200	-0.414%	37	4,210	-25.900%
2026-07-08	7.0700	7.2500	7.0700	7.2500	-8.228%	14	4,209	-26.207%
2026-07-07	8.3000	8.3800	7.7500	7.9000	-10.227%	43	4,197	-32.278%
2026-07-06	8.9300	9.0000	8.7000	8.8000	-0.114%	44	4,193	-39.205%
2026-07-02	10.5000	10.5000	8.7500	8.8100	-11.900%	58	4,187	-39.274%
2026-07-01	10.1500	10.2500	9.8500	10.0000	-6.542%	20	4,187	-46.500%
2026-06-30	10.5000	11.5000	9.7000	10.7000	+8.081%	385	4,167	-50.000%
2026-06-29	10.0400	10.0400	9.1500	9.9000	+5.319%	43	3,789	-45.960%
2026-06-26	9.2000	9.4900	9.2000	9.4000	+12.038%	10	3,751	-43.085%
2026-06-25	8.1500	8.4000	8.0000	8.3900	-4.983%	37	3,745	-36.234%
2026-06-24	10.0000	10.0000	8.7100	8.8300	-16.462%	70	3,726	-39.411%
2026-06-23	10.6500	10.6500	10.5100	10.5700	-4.603%	4	3,688	-49.385%
2026-06-22	10.4000	11.0800	10.0000	11.0800	-0.180%	31	3,687	-51.715%
2026-06-18	10.8000	11.3400	10.6000	11.1000	-5.772%	64	3,673	-51.802%
2026-06-17	12.2500	12.4500	11.7800	11.7800	-5.533%	13	3,673	-54.584%
2026-06-16	13.9000	14.1000	12.0000	12.4700	-13.403%	80	3,673	-57.097%
2026-06-15	15.0000	15.0000	14.3300	14.4000	-7.395%	37	3,620	-62.847%
2026-06-12	15.8700	17.0000	15.2000	15.5500	-15.946%	12	3,610	-65.595%
2026-06-11	17.7900	18.5000	17.7900	18.5000	+17.834%	11	3,598	-71.081%
2026-06-10	16.0000	16.0000	14.9500	15.7000	-0.507%	46	3,597	-65.924%
2026-06-09	16.3000	16.3000	14.4600	15.7800	-11.149%	65	3,551	-66.096%
2026-06-08	18.4500	18.7000	17.7600	17.7600	+2.245%	14	3,530	-69.876%
2026-06-05	19.5000	19.5000	17.3500	17.3700	-20.649%	605	3,516	-69.200%
2026-06-04	19.5000	21.8900	19.5000	21.8900	+3.499%	509	2,915	-75.560%
2026-06-03	21.8600	21.8600	20.3800	21.1500	-18.466%	1,023	2,442	-74.704%
2026-06-02	25.9400	25.9400	25.9400	25.9400	+5.662%	1	1,468	-79.375%
2026-06-01	25.7500	25.7500	24.3000	24.5500	-11.818%	5	1,468	-78.208%
2026-05-29	26.4000	27.9000	24.2500	27.8400	-6.734%	11	1,466	-80.783%
2026-05-28	28.7000	30.0000	28.7000	29.8500	+15.118%	10	1,466	-82.077%
2026-05-27	23.9000	25.9300	21.6000	25.9300	+13.728%	51	1,471	-79.368%
2026-05-26	28.9500	29.0000	18.5500	22.8000	-2.355%	35	1,467	-76.535%
2026-05-22	21.5000	23.4000	21.5000	23.3500	+15.025%	28	1,463	-77.088%
2026-05-21	19.2000	20.3000	19.2000	20.3000	+3.466%	3	1,479	-73.645%
2026-05-20	19.2500	19.6200	19.2500	19.6200	+1.922%	4	1,479	-72.732%
2026-05-19	19.0000	19.2500	17.3000	19.2500	+1.316%	14	1,484	-72.208%
2026-05-18	21.5000	21.5000	19.0000	19.0000	-5.473%	2	1,484	-71.842%
2026-05-15	20.0000	20.1000	20.0000	20.1000	-8.636%	11	1,484	-73.383%
2026-05-14	19.0500	22.0000	19.0500	22.0000	+3.921%	12	1,471	-75.682%
2026-05-13	21.2500	22.8500	21.1700	21.1700	+20.971%	24	1,471	-74.728%
2026-05-12	18.5000	19.5000	16.4900	17.5000	-5.914%	19	1,471	-69.429%
2026-05-11	15.1000	18.6000	15.1000	18.6000	+18.170%	17	1,471	-71.237%
2026-05-08	12.6000	16.2000	12.6000	15.7400	+37.467%	28	1,460	-66.010%
2026-05-07	13.0700	13.0700	11.4500	11.4500	-12.595%	8	1,457	-53.275%
2026-05-06	12.0000	13.1500	12.0000	13.1000	+6.418%	25	1,459	-59.160%
2026-05-05	13.4500	14.0000	12.3100	12.3100	-0.485%	6	1,442	-56.539%
2026-05-04	11.9500	12.3700	11.9500	12.3700	-2.059%	23	1,439	-56.750%
2026-05-01	12.4000	12.6300	12.3000	12.6300	-2.771%	13	1,445	-57.641%
2026-04-30	12.5000	12.9900	12.5000	12.9900	+6.127%	2	1,445	-58.814%
2026-04-29	12.2400	12.2400	12.2400	12.2400	+0.741%	1	1,444	-56.291%
2026-04-28	13.0000	13.0000	12.1500	12.1500	-11.636%	5	1,443	-55.967%
2026-04-27	13.8000	13.8000	13.1000	13.7500	+2.996%	15	1,441	-61.091%
2026-04-24	14.2500	14.2500	13.0500	13.3500	-6.316%	6	1,431	-59.925%
2026-04-23	15.2500	15.2500	14.2500	14.2500	-11.491%	6	1,427	-62.456%
2026-04-22	17.3000	17.4500	16.0000	16.1000	+7.333%	9	1,421	-66.770%
2026-04-21	16.0000	16.0000	15.0000	15.0000	0.000%	6	1,418	-64.333%
2026-04-20	15.7300	15.7300	15.0000	15.0000	+5.042%	4	1,418	-64.333%
2026-04-17	14.7000	14.9900	14.2800	14.2800	-3.055%	17	1,418	-62.535%
2026-04-16	12.9500	14.8500	12.5500	14.7300	+23.782%	556	1,423	-63.680%
2026-04-15	12.0000	12.3000	11.9000	11.9000	+5.031%	4	909	-55.042%
2026-04-14	12.5000	12.5000	11.2000	11.3300	-10.435%	543	907	-52.780%
2026-04-13	12.6500	14.1500	12.2700	12.6500	+8.305%	44	503	-57.708%
2026-04-10	11.1500	11.6800	11.1500	11.6800	+16.219%	8	495	-54.195%
2026-04-09	12.4000	12.4000	10.0500	10.0500	-13.437%	9	495	-46.766%
2026-04-08	13.1000	13.1000	11.5900	11.6100	+7.900%	11	490	-53.919%
2026-04-07	10.5000	11.4000	10.5000	10.7600	-6.920%	4	487	-50.279%
2026-04-06	11.6500	11.6500	11.5500	11.5600	-1.197%	4	488	-53.720%
2026-04-02	9.1600	11.7000	9.1600	11.7000	+30.726%	42	490	-54.274%
2026-04-01	9.0000	9.2900	8.9500	8.9500	+11.318%	4	490	-40.223%
2026-03-31	8.0400	8.0400	8.0400	8.0400	+19.111%	4	489	-33.458%
2026-03-30	7.5000	7.5000	6.7500	6.7500	-15.307%	5	490	-20.741%
2026-03-27	8.2000	8.2000	7.9700	7.9700	-3.041%	9	486	-32.873%
2026-03-26	8.2200	8.2200	8.2200	8.2200	-17.800%	10	488	-34.915%
2026-03-25	8.6000	10.1000	8.6000	10.0000	+19.048%	15	497	-46.500%
2026-03-24	10.1500	10.1500	8.4000	8.4000	-1.176%	7	484	-36.310%
2026-03-23	8.7200	8.7200	8.5000	8.5000	+13.333%	2	486	-37.059%
2026-03-20	8.2200	9.0000	7.5000	7.5000	-1.316%	17	485	-28.667%
2026-03-18	7.6000	7.6000	7.6000	7.6000	-2.564%	1	474	-29.605%
2026-03-17	7.8000	7.8000	7.8000	7.8000	-1.141%	3	475	-31.410%
2026-03-13	7.8900	7.8900	7.8900	7.8900	+0.254%	18	478	-32.193%
2026-03-12	7.8700	7.8700	7.8700	7.8700	+1.287%	1	469	-32.020%
2026-03-11	7.7700	7.7700	7.7700	7.7700	+3.462%	2	469	-31.145%
2026-03-09	7.3700	7.5100	7.3700	7.5100	-11.124%	3	471	-28.762%
2026-03-04	8.4500	8.4500	8.4500	8.4500	+11.038%	1	472	-36.686%
2026-03-03	7.6100	7.6100	7.6100	7.6100	+12.242%	1	472	-29.698%
2026-03-02	6.7800	6.7800	6.7800	6.7800	-1.739%	1	471	-21.091%
2026-02-27	7.0000	7.0000	6.9000	6.9000	+0.730%	10	470	-22.464%
2026-02-25	7.1900	7.3900	6.5100	6.8500	-13.291%	28	471	-21.898%
2026-02-23	8.0000	8.0000	7.9000	7.9000	-3.659%	7	471	-32.278%
2026-02-19	8.2000	8.2000	8.2000	8.2000	+19.534%	1	478	-34.756%
2026-02-17	6.8600	6.8600	6.8600	6.8600	+11.545%	2	479	-22.012%
2026-02-12	6.1500	6.1500	6.1500	6.1500	-18.000%	1	481	-13.008%
2026-02-11	7.2500	7.5000	7.1800	7.5000	-16.201%	24	480	-28.667%
2026-02-10	8.7000	8.9500	8.7000	8.9500	-3.034%	26	482	-40.223%
2026-02-09	8.8200	9.4500	8.8200	9.2300	+19.870%	5	481	-42.037%
2026-02-06	6.8000	7.7000	6.8000	7.7000	+23.200%	6	478	-30.519%
2026-02-05	6.5000	6.7300	6.0000	6.2500	-13.793%	19	472	-14.400%
2026-02-04	6.8400	7.2500	6.8300	7.2500	-9.375%	15	477	-26.207%
2026-02-03	8.1400	8.4500	8.0000	8.0000	+2.564%	9	478	-33.125%
2026-02-02	7.9000	7.9500	7.7800	7.8000	-9.827%	5	479	-31.410%
2026-01-30	9.7800	9.7800	8.6500	8.6500	-18.627%	16	484	-38.150%
2026-01-29	11.2200	11.2200	10.6300	10.6300	-6.178%	200	491	-49.671%
2026-01-28	9.9000	11.3300	9.9000	11.3300	+22.091%	6	401	-52.780%
2026-01-27	8.5700	9.2800	8.5700	9.2800	+12.077%	25	402	-42.349%
2026-01-26	8.9600	8.9600	8.2800	8.2800	-14.902%	8	396	-35.386%
2026-01-23	9.6000	9.7300	9.4500	9.7300	+0.829%	5	394	-45.015%
2026-01-22	9.2800	9.6500	9.2800	9.6500	+10.538%	4	393	-44.560%
2026-01-21	9.3500	9.4700	8.1000	8.7300	-14.829%	6	394	-38.717%
2026-01-20	9.8100	10.8000	9.8100	10.2500	-7.824%	19	393	-47.805%
2026-01-16	8.9100	11.1200	8.9100	11.1200	+24.524%	67	396	-51.888%
2026-01-14	8.1500	8.9300	8.1500	8.9300	+16.125%	13	396	-40.090%
2026-01-13	7.5000	7.6900	7.5000	7.6900	-12.614%	3	398	-30.429%
2026-01-12	8.2500	8.8000	8.2500	8.8000	0.000%	5	398	-39.205%
2026-01-09	8.0000	8.8000	8.0000	8.8000	-0.340%	7	401	-39.205%
2026-01-08	8.9000	8.9000	8.6700	8.8300	+0.341%	5	403	-39.411%
2026-01-07	8.2500	8.8000	8.2500	8.8000	+6.152%	47	403	-39.205%
2026-01-06	8.3000	8.3000	8.2200	8.2900	+1.718%	9	361	-35.464%
2026-01-05	8.1500	8.1500	8.1500	8.1500	+8.667%	1	366	-34.356%
2026-01-02	7.7800	7.7800	7.5000	7.5000	+6.082%	24	366	-28.667%
2025-12-31	6.7400	7.0700	6.7400	7.0700	+2.464%	3	369	-24.328%
2025-12-30	6.7100	7.8500	6.7100	6.9000	+9.524%	7	369	-22.464%
2025-12-29	6.8100	6.9000	6.3000	6.3000	-5.405%	265	365	-15.079%
2025-12-26	7.2000	7.2000	6.4500	6.6600	-8.767%	17	619	-19.670%
2025-12-24	7.6000	7.6000	7.1000	7.3000	+3.989%	20	590	-26.712%
2025-12-23	6.3500	7.0200	6.3500	7.0200	-5.772%	9	590	-23.789%
2025-12-22	6.2000	7.4500	6.2000	7.4500	+16.406%	48	587	-28.188%
2025-12-19	5.0000	6.4000	5.0000	6.4000	+58.809%	294	561	-16.406%
2025-12-18	4.0300	4.0300	4.0300	4.0300	+3.866%	10	359	+32.754%
2025-12-17	3.8800	3.8800	3.8800	3.8800	-3.000%	5	359	+37.887%
2025-12-16	4.0000	4.0000	4.0000	4.0000	-10.112%	220	354	+33.750%
2025-12-15	5.0100	5.0100	4.4500	4.4500	-16.038%	3	574	+20.225%
2025-12-12	5.7000	5.7000	5.3000	5.3000	-3.636%	4	572	+0.943%
2025-12-11	4.7000	5.5000	4.7000	5.5000	+24.153%	11	570	-2.727%
2025-12-10	5.0000	5.0000	4.4300	4.4300	-5.745%	18	564	+20.767%
2025-12-09	4.7000	4.7000	4.7000	4.7000	+8.796%	1	552	+13.830%
2025-12-05	4.3200	4.3200	4.3200	4.3200	+8.000%	1	551	+23.843%
2025-12-04	4.0000	4.0000	4.0000	4.0000	+20.846%	2	550	+33.750%
2025-12-02	3.3100	3.3100	3.3100	3.3100	-2.647%	1	552	+61.631%
2025-11-26	3.5000	3.5000	3.4000	3.4000	-1.163%	3	550	+57.353%
2025-11-25	3.4400	3.4400	3.4400	3.4400	+10.968%	14	550	+55.523%
2025-11-21	2.9000	3.1000	2.6100	3.1000	+6.897%	305	550	+72.581%
2025-11-20	3.1900	3.1900	2.9000	2.9000	-4.918%	33	335	+84.483%
2025-11-17	3.3000	3.3000	3.0500	3.0500	-15.278%	8	358	+75.410%
2025-11-14	3.5000	3.7000	3.5000	3.6000	+18.033%	17	351	+48.611%
2025-11-13	3.4500	3.4500	3.0500	3.0500	-6.154%	4	352	+75.410%
2025-11-12	3.1900	3.5000	3.1900	3.2500	-14.474%	246	349	+64.615%
2025-11-10	3.8000	3.8000	3.8000	3.8000	+15.152%	1	547	+40.789%
2025-11-07	3.4200	3.4200	3.3000	3.3000	-17.500%	4	547	+62.121%
2025-11-04	4.1000	4.3000	4.0000	4.0000	-20.000%	34	546	+33.750%
2025-11-03	5.0000	5.0000	5.0000	5.0000	+10.375%	250	296	+7.000%
2025-10-30	4.5300	4.5300	4.5300	4.5300	-7.551%	9	296	+18.102%
2025-10-28	4.9000	4.9000	4.9000	4.9000	-22.222%	1	287	+9.184%
2025-10-27	6.3000	6.3000	6.3000	6.3000	+22.807%	2	284	-15.079%
2025-10-21	5.4900	5.4900	5.1300	5.1300	+14.000%	127	284	+4.288%
2025-10-16	4.5000	4.5000	4.5000	4.5000	-19.786%	5	159	+18.889%
2025-10-14	4.8500	5.7300	4.8500	5.6100	+24.667%	34	159	-4.635%
2025-10-13	4.4000	4.5000	4.4000	4.5000	-6.250%	27	128	+18.889%
2025-10-10	4.4800	5.2100	4.4800	4.8000	0.000%	103	102	+11.458%

.dark-mode .YS4Zz7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YS4Zz7{ color: #333333; background-color: white; border: 2px solid #333333; }LUNR20280121C25LUNR Jan 21 2028 25.00 Call (LUNR280121C00025000)option OPRA

LUNR20280121C25
LUNR Jan 21 2028 25.00 Call (LUNR280121C00025000)
option OPRA