Dark

LUNR20280121C22
LUNR Jan 21 2028 22.00 Call (LUNR280121C00022000)
option OPRA

EOD

Oct 1, 2026

4.200.000%(0.00)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.3600	4.3600	4.1700	4.2000	0.000%	9	433	0.000%
2026-09-30	4.2000	4.2000	4.2000	4.2000	-16.000%	1	435	0.000%
2026-09-23	5.2100	5.2100	5.0000	5.0000	-5.660%	2	435	-16.000%
2026-09-21	4.8500	5.3300	4.8500	5.3000	+19.910%	26	434	-20.755%
2026-09-18	4.4200	4.4200	4.4200	4.4200	-12.648%	1	432	-4.977%
2026-09-17	4.6000	5.0600	4.6000	5.0600	+12.444%	20	432	-16.996%
2026-09-15	4.5700	4.5700	4.5000	4.5000	0.000%	3	437	-6.667%
2026-09-14	4.3100	4.6000	4.3100	4.5000	-9.091%	3	436	-6.667%
2026-09-11	4.7500	4.9500	4.7500	4.9500	0.000%	31	436	-15.152%
2026-09-10	5.2700	5.2700	4.9500	4.9500	-5.714%	4	436	-15.152%
2026-09-09	5.6500	5.6500	5.2500	5.2500	+5.000%	32	433	-20.000%
2026-09-04	5.0000	5.0000	5.0000	5.0000	0.000%	1	422	-16.000%
2026-09-03	5.0000	5.0000	5.0000	5.0000	-4.762%	1	422	-16.000%
2026-09-02	5.2500	5.2500	5.2500	5.2500	+1.942%	1	421	-20.000%
2026-09-01	5.2700	5.5000	5.1500	5.1500	-9.965%	5	422	-18.447%
2026-08-31	5.6200	5.7200	5.6200	5.7200	-4.027%	12	420	-26.573%
2026-08-28	5.9600	5.9600	5.9600	5.9600	-5.397%	1	419	-29.530%
2026-08-26	6.3000	6.3000	6.3000	6.3000	-10.000%	1	418	-33.333%
2026-08-25	7.0000	7.0000	7.0000	7.0000	-1.130%	1	417	-40.000%
2026-08-24	7.2200	7.2200	7.0000	7.0800	-18.056%	24	417	-40.678%
2026-08-21	8.0000	8.6400	7.7500	8.6400	+9.091%	14	407	-51.389%
2026-08-20	7.9200	7.9200	7.9200	7.9200	-2.822%	10	403	-46.970%
2026-08-19	8.8500	8.8500	8.0000	8.1500	-13.113%	24	413	-48.466%
2026-08-18	9.1500	9.4000	9.1500	9.3800	-3.795%	11	415	-55.224%
2026-08-17	9.4000	10.1300	9.4000	9.7500	+8.333%	46	412	-56.923%
2026-08-14	8.9000	9.0000	8.9000	9.0000	+20.805%	24	407	-53.333%
2026-08-13	5.8000	7.5000	5.8000	7.4500	-2.995%	9	428	-43.624%
2026-08-12	7.8500	7.8500	7.6800	7.6800	+2.400%	8	427	-45.313%
2026-08-11	6.8500	7.5000	6.8500	7.5000	+6.686%	25	430	-44.000%
2026-08-10	7.1700	7.4000	6.9900	7.0300	-5.638%	7	430	-40.256%
2026-08-07	7.0000	7.8000	7.0000	7.4500	+44.101%	90	432	-43.624%
2026-08-03	5.0500	5.1700	5.0500	5.1700	+10.000%	2	403	-18.762%
2026-07-30	4.8000	4.8000	4.7000	4.7000	+11.374%	7	404	-10.638%
2026-07-29	4.9000	4.9000	4.2200	4.2200	-15.600%	62	401	-0.474%
2026-07-28	4.7200	5.0000	4.6500	5.0000	-10.555%	24	374	-16.000%
2026-07-27	5.3500	5.5900	5.3500	5.5900	+3.903%	4	372	-24.866%
2026-07-24	5.6000	5.6000	5.2000	5.3800	-7.241%	7	372	-21.933%
2026-07-23	6.0000	6.0000	5.8000	5.8000	-5.383%	13	369	-27.586%
2026-07-22	6.1300	6.1300	6.1300	6.1300	-1.605%	10	376	-31.485%
2026-07-21	6.2300	6.2300	6.2300	6.2300	+9.298%	3	366	-32.584%
2026-07-17	5.7500	5.9000	5.7000	5.7000	+3.636%	3	369	-26.316%
2026-07-16	5.7200	5.9000	5.5000	5.5000	-15.644%	24	368	-23.636%
2026-07-15	6.5700	6.6400	6.5200	6.5200	+3.492%	13	376	-35.583%
2026-07-14	6.7000	6.7900	6.3000	6.3000	-3.374%	33	384	-33.333%
2026-07-13	7.0000	7.0000	6.5200	6.5200	-9.444%	13	395	-35.583%
2026-07-10	7.1500	7.2000	7.1000	7.2000	-6.494%	5	397	-41.667%
2026-07-09	7.7000	7.7000	7.7000	7.7000	-0.901%	1	398	-45.455%
2026-07-08	8.9000	8.9000	7.6200	7.7700	-13.184%	40	399	-45.946%
2026-07-07	8.6900	9.1500	8.3400	8.9500	-3.867%	25	392	-53.073%
2026-07-06	9.4500	9.4500	9.3100	9.3100	-2.717%	25	377	-54.887%
2026-07-02	9.9500	9.9500	9.5700	9.5700	-15.235%	14	368	-56.113%
2026-07-01	11.3500	11.3500	11.2900	11.2900	+2.172%	2	368	-62.799%
2026-06-30	11.0000	11.1000	10.7400	11.0500	+5.138%	13	367	-61.991%
2026-06-29	10.5100	10.5100	10.5100	10.5100	+13.868%	1	366	-60.038%
2026-06-26	9.2900	9.2900	9.2300	9.2300	+3.475%	4	365	-54.496%
2026-06-25	8.9000	8.9200	8.6300	8.9200	-5.005%	10	361	-52.915%
2026-06-24	9.8500	9.8500	9.3900	9.3900	-15.785%	4	361	-55.272%
2026-06-23	11.0500	11.4000	11.0500	11.1500	-7.083%	9	360	-62.332%
2026-06-22	11.2000	12.0000	10.5500	12.0000	0.000%	39	355	-65.000%
2026-06-18	11.9200	12.0000	11.7000	12.0000	-0.826%	8	352	-65.000%
2026-06-17	12.7800	13.1000	12.1000	12.1000	-7.492%	15	352	-65.289%
2026-06-16	14.6500	14.6500	12.9500	13.0800	-13.947%	63	352	-67.890%
2026-06-15	15.2000	15.2000	15.2000	15.2000	-3.797%	2	289	-72.368%
2026-06-12	16.6800	16.6800	15.2000	15.8000	-18.092%	42	287	-73.418%
2026-06-11	17.0000	19.2900	17.0000	19.2900	+17.838%	23	257	-78.227%
2026-06-10	16.3700	16.3700	16.3700	16.3700	-9.408%	1	235	-74.343%
2026-06-05	19.5800	19.5800	18.0700	18.0700	-15.045%	5	234	-76.757%
2026-06-03	24.0000	24.0000	21.2700	21.2700	-20.516%	2	232	-80.254%
2026-06-01	26.7600	26.7600	26.7600	26.7600	-5.408%	1	230	-84.305%
2026-05-29	26.9400	28.2900	26.9400	28.2900	-10.190%	12	230	-85.154%
2026-05-28	29.8500	31.5000	29.8500	31.5000	+38.158%	6	240	-86.667%
2026-05-26	28.2400	30.9100	22.8000	22.8000	-5.707%	13	237	-81.579%
2026-05-22	23.5000	24.1800	23.5000	24.1800	+17.951%	15	240	-82.630%
2026-05-20	20.5000	20.5000	20.5000	20.5000	+2.398%	1	240	-79.512%
2026-05-18	22.0000	22.0000	20.0200	20.0200	-11.611%	8	241	-79.021%
2026-05-14	19.5900	22.6500	19.5900	22.6500	+17.236%	3	241	-81.457%
2026-05-12	18.8800	19.3200	18.8800	19.3200	-7.780%	30	240	-78.261%
2026-05-11	18.8000	20.9500	18.8000	20.9500	+30.938%	2	240	-79.952%
2026-05-08	15.3500	16.0000	15.0000	16.0000	+24.031%	7	249	-73.750%
2026-05-07	12.9000	12.9000	12.9000	12.9000	-6.859%	1	255	-67.442%
2026-05-06	13.0000	13.8500	13.0000	13.8500	+5.083%	24	255	-69.675%
2026-05-04	13.1800	13.1800	13.1800	13.1800	+0.076%	1	245	-68.134%
2026-05-01	13.1700	13.1700	13.1700	13.1700	-3.304%	5	245	-68.109%
2026-04-30	13.6200	13.6200	13.6200	13.6200	+8.612%	5	245	-69.163%
2026-04-29	12.5000	12.5400	12.0000	12.5400	-10.108%	9	240	-66.507%
2026-04-28	13.9500	13.9500	13.9500	13.9500	-1.274%	3	232	-69.892%
2026-04-27	13.5800	14.1300	13.5800	14.1300	+0.569%	5	229	-70.276%
2026-04-24	14.2700	14.2700	14.0500	14.0500	-13.804%	10	226	-70.107%
2026-04-21	16.3000	16.3000	16.3000	16.3000	+3.756%	1	222	-74.233%
2026-04-20	15.4500	15.7100	15.4500	15.7100	+16.370%	26	222	-73.265%
2026-04-16	13.5000	13.5000	13.5000	13.5000	+10.204%	1	222	-68.889%
2026-04-15	12.2500	12.2500	12.2500	12.2500	-2.778%	1	223	-65.714%
2026-04-14	12.6000	12.6000	12.6000	12.6000	-8.029%	1	223	-66.667%
2026-04-13	13.5000	13.7000	13.5000	13.7000	+8.730%	4	222	-69.343%
2026-04-10	12.2500	13.2500	11.9500	12.6000	+8.621%	17	224	-66.667%
2026-04-09	12.0000	12.5500	11.6000	11.6000	-8.661%	9	208	-63.793%
2026-04-08	13.1500	13.3300	12.3400	12.7000	+16.514%	27	210	-66.929%
2026-04-07	12.0000	12.0000	10.9000	10.9000	-10.656%	3	213	-61.468%
2026-04-06	12.5000	14.0500	11.7600	12.2000	-7.224%	32	212	-65.574%
2026-04-02	9.7000	13.1500	9.7000	13.1500	+36.694%	93	172	-68.061%
2026-04-01	9.6200	9.6200	9.6200	9.6200	+20.250%	1	172	-56.341%
2026-03-31	7.8100	8.0000	7.8100	8.0000	+12.676%	27	172	-47.500%
2026-03-30	8.5500	8.5500	7.0700	7.1000	-25.263%	18	147	-40.845%
2026-03-26	9.2500	9.5000	9.0600	9.5000	-6.404%	5	139	-55.789%
2026-03-25	11.1500	11.1500	10.1500	10.1500	+47.101%	2	136	-58.621%
2026-03-24	10.0500	10.0500	6.9000	6.9000	-10.390%	12	135	-39.130%
2026-03-19	7.6900	7.7100	7.6900	7.7000	-12.100%	26	136	-45.455%
2026-03-18	8.7600	8.7600	8.7600	8.7600	+9.774%	1	140	-52.055%
2026-03-09	7.9800	7.9800	7.9800	7.9800	-9.831%	1	140	-47.368%
2026-03-03	8.8500	8.8500	8.8500	8.8500	+14.489%	1	140	-52.542%
2026-02-25	7.8000	7.8000	7.7300	7.7300	+6.181%	6	140	-45.666%
2026-02-17	7.2800	7.2800	7.2800	7.2800	-26.016%	1	140	-42.308%
2026-02-10	10.0000	10.0000	9.8400	9.8400	-0.405%	10	140	-57.317%
2026-02-09	9.8800	9.8800	9.8800	9.8800	+16.235%	2	132	-57.490%
2026-02-06	8.5000	8.5000	8.5000	8.5000	+21.602%	2	132	-50.588%
2026-02-05	6.9900	6.9900	6.9900	6.9900	-24.595%	1	132	-39.914%
2026-02-03	9.2700	9.2700	9.2700	9.2700	+10.357%	1	132	-54.693%
2026-02-02	8.7000	8.7000	8.4000	8.4000	-11.579%	81	131	-50.000%
2026-01-30	9.5000	9.5000	9.5000	9.5000	-11.298%	3	125	-55.789%
2026-01-29	10.7500	10.7700	10.7100	10.7100	-6.870%	31	122	-60.784%
2026-01-28	11.5000	11.5000	11.5000	11.5000	+19.667%	1	105	-63.478%
2026-01-27	8.8500	9.6100	8.8500	9.6100	+9.829%	20	105	-56.296%
2026-01-26	8.7500	8.7500	8.7500	8.7500	-15.295%	1	105	-52.000%
2026-01-23	9.7500	10.3300	9.7500	10.3300	+10.956%	4	104	-59.342%
2026-01-21	11.2000	11.2000	9.3100	9.3100	-12.991%	2	100	-54.887%
2026-01-20	10.9000	11.6500	10.7000	10.7000	-3.167%	18	98	-60.748%
2026-01-16	10.1000	11.3500	10.1000	11.0500	+11.842%	59	28	-61.991%
2026-01-15	9.4500	9.8800	9.4500	9.8800	+6.466%	11	28	-57.490%
2026-01-14	9.2800	9.2800	9.2800	9.2800	+6.667%	8	22	-54.741%
2026-01-06	8.7000	8.7000	8.7000	8.7000	+20.000%	1	14	-51.724%
2025-12-31	7.2500	7.2500	7.2500	7.2500	-4.605%	2	12	-42.069%
2025-12-29	7.6000	7.6000	7.6000	7.6000	+1.469%	6	12	-44.737%
2025-12-23	6.9300	7.4900	6.9300	7.4900	-0.266%	7	9	-43.925%
2025-12-22	7.4500	7.5100	7.4400	7.5100	0.000%	7	4	-44.075%

.dark-mode .xDsQQp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xDsQQp{ color: #333333; background-color: white; border: 2px solid #333333; }LUNR20280121C22LUNR Jan 21 2028 22.00 Call (LUNR280121C00022000)option OPRA

LUNR20280121C22
LUNR Jan 21 2028 22.00 Call (LUNR280121C00022000)
option OPRA