Dark

LUNR20280121C17
LUNR Jan 21 2028 17.00 Call (LUNR280121C00017000)
option OPRA

EOD

Jul 23, 2026

6.57-7.465%(-0.53)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	6.5300	6.5700	6.5000	6.5700	-7.465%	10	865	0.000%
2026-07-22	7.1000	7.1000	7.1000	7.1000	-2.740%	80	861	-7.465%
2026-07-21	7.3000	7.3000	7.3000	7.3000	+8.955%	1	803	-10.000%
2026-07-20	6.5000	6.7000	6.5000	6.7000	0.000%	2	803	-1.940%
2026-07-17	6.2000	6.7000	6.1000	6.7000	+4.688%	5	801	-1.940%
2026-07-16	6.4000	6.4000	6.4000	6.4000	-14.667%	3	799	+2.656%
2026-07-15	7.3800	7.5300	7.3800	7.5000	+3.591%	19	797	-12.400%
2026-07-14	7.5000	7.8000	7.2300	7.2400	-5.974%	107	787	-9.254%
2026-07-13	7.9100	7.9500	7.4500	7.7000	-6.440%	11	782	-14.675%
2026-07-10	8.9500	8.9500	7.9500	8.2300	-6.689%	20	785	-20.170%
2026-07-09	8.9000	9.0800	8.7500	8.8200	-0.899%	28	785	-25.510%
2026-07-08	10.2300	10.2300	8.6700	8.9000	-8.436%	14	776	-26.180%
2026-07-07	10.5000	10.5000	9.5000	9.7200	-5.814%	128	775	-32.407%
2026-07-06	11.1800	11.1800	10.3200	10.3200	-2.825%	72	774	-36.337%
2026-07-02	10.6200	10.6200	10.6200	10.6200	-14.008%	1	732	-38.136%
2026-06-30	12.4300	12.4600	12.3500	12.3500	+8.715%	90	732	-46.802%
2026-06-29	11.3600	11.3600	11.3600	11.3600	-4.135%	6	791	-42.165%
2026-06-26	10.9400	11.8500	10.9400	11.8500	+14.493%	106	791	-44.557%
2026-06-25	10.5400	10.6000	10.0000	10.3500	-3.721%	11	787	-36.522%
2026-06-24	10.5000	10.7500	10.5000	10.7500	-10.042%	57	786	-38.884%
2026-06-23	12.6000	12.6000	11.9500	11.9500	-0.994%	3	798	-45.021%
2026-06-22	12.0000	12.1500	12.0000	12.0700	-7.154%	25	797	-45.568%
2026-06-18	13.0000	13.0000	13.0000	13.0000	-9.534%	1	804	-49.462%
2026-06-17	14.6000	14.6000	14.3700	14.3700	-1.237%	11	804	-54.280%
2026-06-16	15.9300	15.9300	14.5500	14.5500	-12.085%	10	804	-54.845%
2026-06-15	16.5500	16.5500	16.5500	16.5500	-8.310%	6	805	-60.302%
2026-06-12	18.2900	18.2900	16.5000	18.0500	-12.591%	12	805	-63.601%
2026-06-11	18.4000	20.6500	18.4000	20.6500	+17.798%	11	806	-68.184%
2026-06-10	17.5000	17.6500	17.4100	17.5300	-2.611%	13	807	-62.521%
2026-06-09	19.3000	19.3000	17.5000	18.0000	-13.253%	47	813	-63.500%
2026-06-08	20.6700	20.7500	20.6700	20.7500	+2.723%	23	812	-68.337%
2026-06-05	19.8500	20.2000	19.8500	20.2000	-14.225%	7	813	-67.475%
2026-06-03	24.7000	24.7000	23.5500	23.5500	-19.487%	6	817	-72.102%
2026-06-02	29.2500	29.2500	29.2500	29.2500	+9.346%	2	819	-77.538%
2026-06-01	30.1200	30.1400	26.7500	26.7500	-11.424%	6	819	-75.439%
2026-05-29	30.2500	30.2500	28.7700	30.2000	-8.623%	28	816	-78.245%
2026-05-28	31.7500	33.0500	31.7500	33.0500	+15.277%	2	806	-80.121%
2026-05-27	27.0400	28.6700	27.0400	28.6700	+36.524%	6	808	-77.084%
2026-05-26	32.9000	33.0000	21.0000	21.0000	-19.786%	13	806	-68.714%
2026-05-22	25.3000	26.1800	25.3000	26.1800	+11.880%	9	812	-74.905%
2026-05-21	22.8500	23.4000	22.8500	23.4000	+7.586%	5	812	-71.923%
2026-05-20	21.7100	22.0000	21.7100	21.7500	-10.494%	7	812	-69.793%
2026-05-18	24.3000	24.3000	24.3000	24.3000	+5.423%	1	817	-72.963%
2026-05-15	23.0500	23.0500	23.0500	23.0500	-7.652%	3	817	-71.497%
2026-05-13	24.6900	24.9600	24.6900	24.9600	+15.502%	3	818	-73.678%
2026-05-11	20.1500	21.6100	20.1500	21.6100	+16.183%	8	816	-69.597%
2026-05-08	16.0000	18.6000	16.0000	18.6000	+19.078%	16	812	-64.677%
2026-05-06	15.0500	17.0500	15.0500	15.6200	+8.472%	15	803	-57.939%
2026-05-05	14.7500	15.5000	14.4000	14.4000	-3.356%	7	803	-54.375%
2026-05-04	14.7000	14.9000	14.5000	14.9000	+0.067%	6	800	-55.906%
2026-05-01	14.9600	14.9600	14.8900	14.8900	-2.680%	2	802	-55.876%
2026-04-30	15.3000	15.3000	15.3000	15.3000	+8.127%	1	802	-57.059%
2026-04-29	13.7300	14.1500	13.6600	14.1500	-8.827%	56	802	-53.569%
2026-04-24	16.3400	16.3400	15.5200	15.5200	-9.133%	145	832	-57.668%
2026-04-23	17.9200	17.9600	16.5000	17.0800	-10.105%	9	822	-61.534%
2026-04-22	19.0000	19.0000	19.0000	19.0000	+6.145%	1	822	-65.421%
2026-04-21	17.9000	17.9000	17.9000	17.9000	-5.839%	2	825	-63.296%
2026-04-20	18.9600	19.0100	18.9600	19.0100	+42.504%	4	825	-65.439%
2026-04-14	15.8200	15.8200	12.5000	13.3400	-11.067%	7	824	-50.750%
2026-04-13	14.5000	15.0000	14.4500	15.0000	+5.708%	8	824	-56.200%
2026-04-10	14.3900	14.3900	14.1900	14.1900	+9.575%	2	824	-53.700%
2026-04-09	14.4400	14.4400	12.9500	12.9500	-5.474%	8	824	-49.266%
2026-04-08	14.0000	14.0100	13.7000	13.7000	+1.331%	8	823	-52.044%
2026-04-06	14.2500	14.2500	13.5200	13.5200	-6.759%	5	824	-51.405%
2026-04-02	11.9000	14.5000	11.9000	14.5000	+32.906%	98	791	-54.690%
2026-04-01	10.3300	11.2000	10.3300	10.9100	+15.450%	83	791	-39.780%
2026-03-31	9.0000	9.4500	8.7500	9.4500	+18.125%	136	777	-30.476%
2026-03-30	9.2500	9.2500	7.9800	8.0000	-13.978%	11	751	-17.875%
2026-03-27	10.0000	10.0000	9.3000	9.3000	-20.851%	12	753	-29.355%
2026-03-26	11.1000	11.7500	10.7400	11.7500	0.000%	10	753	-44.085%
2026-03-25	10.7000	12.2500	10.7000	11.7500	+12.981%	13	747	-44.085%
2026-03-24	9.5500	10.4000	9.2600	10.4000	+11.230%	9	745	-36.827%
2026-03-23	10.6000	10.6000	9.3500	9.3500	+3.201%	2	742	-29.733%
2026-03-20	10.2200	10.4000	9.0600	9.0600	-8.485%	8	742	-27.483%
2026-03-19	8.5000	10.2000	8.3000	9.9000	+4.211%	12	747	-33.636%
2026-03-18	9.5000	9.8000	9.5000	9.5000	-5.000%	11	743	-30.842%
2026-03-17	9.2000	10.0700	9.2000	10.0000	+14.155%	16	741	-34.300%
2026-03-16	9.3500	9.3500	8.7600	8.7600	-3.204%	3	741	-25.000%
2026-03-13	9.7000	9.7000	9.0000	9.0500	-3.928%	5	740	-27.403%
2026-03-12	9.3000	9.4200	9.3000	9.4200	-3.484%	6	743	-30.255%
2026-03-11	9.8000	10.4300	9.7600	9.7600	+6.087%	13	740	-32.684%
2026-03-10	9.4800	9.4800	9.2000	9.2000	+1.099%	2	735	-28.587%
2026-03-09	9.3500	9.3500	8.7000	9.1000	-11.650%	25	735	-27.802%
2026-03-06	9.6500	10.4500	9.6000	10.3000	+10.278%	12	731	-36.214%
2026-03-05	9.5000	9.6000	9.3400	9.3400	-7.525%	3	730	-29.657%
2026-03-04	10.0000	10.2200	10.0000	10.1000	-2.321%	12	730	-34.950%
2026-03-03	10.0000	10.3400	10.0000	10.3400	+8.272%	2	726	-36.460%
2026-03-02	9.1500	9.7200	9.1500	9.5500	+16.463%	14	724	-31.204%
2026-02-27	9.0000	9.0000	8.0000	8.2000	-10.773%	4	721	-19.878%
2026-02-26	8.7100	9.9400	8.7100	9.1900	+7.737%	119	722	-28.509%
2026-02-25	8.7100	9.1000	8.4800	8.5300	-18.217%	16	822	-22.978%
2026-02-24	10.0200	10.6700	10.0000	10.4300	+4.092%	161	822	-37.009%
2026-02-23	9.5000	10.1200	9.5000	10.0200	+3.299%	16	723	-34.431%
2026-02-20	10.0000	10.9500	9.6000	9.7000	+6.011%	9	722	-32.268%
2026-02-18	9.1500	9.1500	9.1500	9.1500	+12.270%	1	722	-28.197%
2026-02-12	8.2000	9.9000	6.8500	8.1500	-0.610%	14	721	-19.387%
2026-02-11	9.6000	9.6000	8.2000	8.2000	-22.932%	6	727	-19.878%
2026-02-10	10.3800	10.8700	10.1000	10.6400	-3.884%	14	724	-38.252%
2026-02-09	10.2700	11.3700	10.2700	11.0700	+20.720%	4	725	-40.650%
2026-02-06	9.0500	9.3500	9.0500	9.1700	+23.419%	4	725	-28.353%
2026-02-05	8.1900	8.1900	6.6600	7.4300	-12.793%	15	723	-11.575%
2026-02-04	10.5300	10.5300	8.2000	8.5200	-19.623%	81	725	-22.887%
2026-02-03	10.6300	11.2500	10.0600	10.6000	+10.417%	21	702	-38.019%
2026-02-02	10.2300	10.2500	8.6600	9.6000	-7.869%	7	702	-31.563%
2026-01-30	11.8500	11.8500	10.4000	10.4200	-14.380%	4	703	-36.948%
2026-01-29	13.3700	13.3700	12.1700	12.1700	-11.491%	3	703	-46.015%
2026-01-28	13.0000	13.7500	12.6300	13.7500	+23.098%	13	701	-52.218%
2026-01-27	11.1700	11.1700	11.1700	11.1700	+9.510%	2	693	-41.182%
2026-01-26	11.7000	11.7000	10.2000	10.2000	-9.974%	102	691	-35.588%
2026-01-23	11.3300	11.3300	11.3300	11.3300	+1.980%	3	589	-42.012%
2026-01-22	11.2700	11.2700	11.1100	11.1100	+0.725%	3	592	-40.864%
2026-01-21	10.0700	11.0300	9.7500	11.0300	-7.621%	13	593	-40.435%
2026-01-20	11.8000	13.1700	11.8000	11.9400	-2.927%	12	596	-44.975%
2026-01-16	11.1900	12.8000	11.1900	12.3000	+12.329%	28	590	-46.585%
2026-01-15	10.9700	10.9700	10.9500	10.9500	+1.389%	2	590	-40.000%
2026-01-14	9.5600	10.8000	9.5600	10.8000	+10.769%	9	590	-39.167%
2026-01-13	9.3500	9.7500	9.3500	9.7500	-9.133%	3	591	-32.615%
2026-01-12	10.0000	10.7300	9.9000	10.7300	-3.333%	32	590	-38.770%
2026-01-09	10.5000	11.1000	9.7500	11.1000	+4.030%	5	601	-40.811%
2026-01-08	10.6700	10.6700	10.6700	10.6700	+4.098%	1	598	-38.425%
2026-01-07	10.3500	10.3500	10.2500	10.2500	-0.292%	4	599	-35.902%
2026-01-06	10.0000	10.2800	9.8300	10.2800	+2.800%	8	600	-36.089%
2026-01-05	9.9400	10.0000	9.7600	10.0000	+11.359%	31	600	-34.300%
2026-01-02	8.9700	9.0000	8.9500	8.9800	+6.021%	17	592	-26.837%
2025-12-31	8.4700	8.4700	8.4700	8.4700	-0.353%	1	581	-22.432%
2025-12-30	8.4500	9.0300	8.0000	8.5000	+3.030%	5	581	-22.706%
2025-12-29	8.4400	8.4400	8.2500	8.2500	+3.774%	3	578	-20.364%
2025-12-26	8.0000	8.1100	7.5700	7.9500	-14.054%	16	578	-17.358%
2025-12-23	7.9000	9.2500	7.9000	9.2500	+9.338%	11	572	-28.973%
2025-12-22	7.9800	8.4600	7.8300	8.4600	+9.870%	45	572	-22.340%
2025-12-19	6.3600	7.7000	6.3600	7.7000	+69.231%	6	550	-14.675%
2025-12-18	4.5500	4.5500	4.5500	4.5500	-10.784%	100	550	+44.396%
2025-12-17	5.1000	5.1000	5.1000	5.1000	-17.742%	1	460	+28.824%
2025-12-12	6.4300	6.4300	6.1000	6.2000	+7.826%	303	459	+5.968%
2025-12-10	5.7500	5.7500	5.7500	5.7500	+12.745%	1	489	+14.261%
2025-12-04	4.9400	5.1000	4.9400	5.1000	+4.082%	3	489	+28.824%
2025-12-03	4.4200	4.9000	4.4200	4.9000	+21.287%	2	489	+34.082%
2025-11-26	4.0400	4.0400	4.0400	4.0400	0.000%	1	489	+62.624%
2025-11-25	4.0400	4.0400	4.0400	4.0400	+4.935%	1	489	+62.624%
2025-11-24	3.8500	3.8500	3.8500	3.8500	+2.667%	1	488	+70.649%
2025-11-18	3.6200	3.7500	3.6200	3.7500	-3.101%	3	487	+75.200%
2025-11-17	4.0300	4.0300	3.7600	3.8700	-2.025%	23	487	+69.767%
2025-11-14	3.9500	3.9500	3.9500	3.9500	+5.333%	1	464	+66.329%
2025-11-13	3.7500	3.7500	3.7500	3.7500	-21.875%	2	463	+75.200%
2025-11-07	4.8000	4.8000	4.8000	4.8000	-3.808%	25	463	+36.875%
2025-11-05	4.9900	4.9900	4.9900	4.9900	-8.272%	10	475	+31.663%
2025-11-03	5.4400	5.4400	5.4400	5.4400	+12.863%	5	463	+20.772%
2025-10-22	4.8200	4.8200	4.8200	4.8200	-32.113%	280	463	+36.307%
2025-10-20	7.1000	7.1000	7.1000	7.1000	+21.993%	2	183	-7.465%
2025-10-17	5.8200	5.8200	5.8200	5.8200	-0.513%	5	183	+12.887%
2025-10-16	5.8500	5.8500	5.8500	5.8500	-16.429%	1	183	+12.308%
2025-10-15	7.0000	7.5000	7.0000	7.0000	+25.448%	4	183	-6.143%
2025-10-13	5.5800	5.5800	5.5800	5.5800	-7.000%	8	183	+17.742%
2025-10-10	6.0000	6.0000	6.0000	6.0000	+2.564%	2	175	+9.500%
2025-10-09	5.8500	5.8500	5.8500	5.8500	+9.346%	2	175	+12.308%
2025-10-08	5.3500	5.3500	5.3500	5.3500	+0.943%	1	175	+22.804%
2025-10-07	5.3000	5.3000	5.3000	5.3000	-2.752%	25	175	+23.962%
2025-10-06	5.4300	5.6000	5.4300	5.4500	+15.711%	29	150	+20.550%
2025-10-03	4.8800	4.8800	4.7100	4.7100	-0.633%	26	154	+39.490%
2025-10-02	4.7500	4.7500	4.7400	4.7400	+4.176%	20	178	+38.608%
2025-10-01	4.5500	4.5500	4.5500	4.5500	+13.184%	51	178	+44.396%
2025-09-29	4.0000	4.0200	3.9200	4.0200	+7.200%	277	228	+63.433%
2025-09-24	3.8000	3.8000	3.7500	3.7500	-8.537%	4	138	+75.200%
2025-09-23	4.1000	4.1000	4.1000	4.1000	+11.111%	10	134	+60.244%
2025-09-22	3.6900	3.6900	3.6900	3.6900	+10.149%	1	134	+78.049%
2025-09-19	3.3400	3.3500	3.3400	3.3500	+4.688%	2	134	+96.119%
2025-09-18	3.2000	3.2000	3.2000	3.2000	+4.918%	2	132	+105.313%
2025-09-17	2.9500	3.0500	2.9500	3.0500	+2.349%	81	132	+115.410%
2025-09-16	2.9800	2.9800	2.9800	2.9800	-2.932%	10	60	+120.470%
2025-09-15	3.0700	3.0700	3.0700	3.0700	0.000%	50	50	+114.007%

.dark-mode .t5Mv4Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t5Mv4Z{ color: #333333; background-color: white; border: 2px solid #333333; }LUNR20280121C17LUNR Jan 21 2028 17.00 Call (LUNR280121C00017000)option OPRA

LUNR20280121C17
LUNR Jan 21 2028 17.00 Call (LUNR280121C00017000)
option OPRA