Dark

LUNR20280121C15
LUNR Jan 21 2028 15.00 Call (LUNR280121C00015000)
option OPRA

EOD

Jul 23, 2026

7.03-2.361%(-0.17)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	6.9000	7.3500	6.9000	7.0300	-2.361%	44	883	0.000%
2026-07-22	7.6200	7.6200	7.2000	7.2000	-6.494%	11	872	-2.361%
2026-07-21	7.5000	7.8600	7.5000	7.7000	+8.911%	29	869	-8.701%
2026-07-20	7.0000	7.3000	7.0000	7.0700	+2.762%	60	847	-0.566%
2026-07-17	6.8500	7.3000	6.6400	6.8800	-0.290%	23	830	+2.180%
2026-07-16	7.4000	7.4000	6.7200	6.9000	-12.214%	174	822	+1.884%
2026-07-15	7.9000	8.3000	7.7900	7.8600	+1.419%	50	798	-10.560%
2026-07-14	8.3500	8.3500	7.7500	7.7500	-4.908%	32	792	-9.290%
2026-07-13	8.5000	8.6000	7.9500	8.1500	-6.322%	86	789	-13.742%
2026-07-10	9.1000	9.1000	8.6700	8.7000	-7.937%	32	772	-19.195%
2026-07-09	9.2500	9.5300	9.2500	9.4500	-0.839%	90	766	-25.608%
2026-07-08	10.6000	10.6000	9.3000	9.5300	-6.569%	38	701	-26.233%
2026-07-07	10.7500	11.0000	10.0000	10.2000	-6.422%	52	690	-31.078%
2026-07-06	12.0000	12.0000	10.9000	10.9000	-9.693%	19	715	-35.505%
2026-07-02	12.0700	12.0700	12.0700	12.0700	-0.248%	2	707	-41.756%
2026-07-01	13.3800	13.3800	12.1000	12.1000	-7.066%	64	707	-41.901%
2026-06-30	13.1000	13.1000	13.0200	13.0200	+1.958%	4	650	-46.006%
2026-06-29	12.7700	12.7700	12.7700	12.7700	+6.417%	1	649	-44.949%
2026-06-26	11.6500	12.1400	11.6500	12.0000	+10.092%	17	649	-41.417%
2026-06-25	10.9000	10.9000	10.4800	10.9000	-3.111%	5	649	-35.505%
2026-06-24	11.5900	11.8000	10.5000	11.2500	-20.213%	26	649	-37.511%
2026-06-18	13.3500	14.1000	13.3500	14.1000	-2.759%	15	666	-50.142%
2026-06-17	14.6500	15.0500	14.5000	14.5000	-3.333%	11	666	-51.517%
2026-06-16	15.6000	15.6000	15.0000	15.0000	-14.286%	52	666	-53.133%
2026-06-15	19.5300	19.5300	17.5000	17.5000	-2.778%	7	614	-59.829%
2026-06-12	18.9000	18.9000	18.0000	18.0000	-14.286%	3	621	-60.944%
2026-06-11	21.0000	21.0000	20.8500	21.0000	+6.599%	31	618	-66.524%
2026-06-10	18.7000	19.7000	18.0000	19.7000	-2.475%	13	611	-64.315%
2026-06-09	20.2000	20.2000	20.2000	20.2000	-3.580%	1	622	-65.198%
2026-06-08	20.8000	21.2000	20.8000	20.9500	+3.559%	5	623	-66.444%
2026-06-05	21.7300	21.7300	20.0100	20.2300	-19.080%	10	624	-65.250%
2026-06-04	24.0000	25.0000	24.0000	25.0000	-0.200%	3	629	-71.880%
2026-06-03	26.0000	26.0000	24.7700	25.0500	-14.941%	13	629	-71.936%
2026-06-02	30.0000	30.0000	29.4500	29.4500	+0.409%	2	632	-76.129%
2026-05-29	30.9100	30.9100	29.3300	29.3300	-13.225%	7	633	-76.031%
2026-05-28	33.1500	33.8000	32.2000	33.8000	+11.367%	12	638	-79.201%
2026-05-27	25.7500	30.3500	25.7500	30.3500	+19.020%	40	648	-76.837%
2026-05-26	32.7500	33.7500	24.4500	25.5000	-5.904%	34	667	-72.431%
2026-05-22	27.1700	27.1700	27.1000	27.1000	+14.733%	2	670	-74.059%
2026-05-21	23.6600	23.6600	23.6200	23.6200	+2.074%	5	672	-70.237%
2026-05-20	23.1400	23.1400	23.1400	23.1400	-15.083%	2	672	-69.620%
2026-05-18	27.2500	27.2500	27.2500	27.2500	+11.224%	2	671	-74.202%
2026-05-15	24.5000	24.5000	24.5000	24.5000	-5.769%	5	671	-71.306%
2026-05-14	26.0000	26.0000	26.0000	26.0000	+2.161%	2	676	-72.962%
2026-05-13	23.7700	25.4500	23.7700	25.4500	+24.389%	23	689	-72.377%
2026-05-12	23.2500	23.2500	20.4600	20.4600	-8.742%	2	689	-65.640%
2026-05-11	21.1800	22.4200	21.1400	22.4200	+14.974%	9	689	-68.644%
2026-05-08	16.0000	19.6500	16.0000	19.5000	+18.110%	29	685	-63.949%
2026-05-06	15.4500	17.1000	15.4500	16.5100	+5.563%	36	688	-57.420%
2026-05-04	15.6400	15.6400	15.6400	15.6400	-2.250%	2	674	-55.051%
2026-05-01	15.0000	16.0000	15.0000	16.0000	+3.896%	7	668	-56.063%
2026-04-28	16.0000	16.0000	15.4000	15.4000	-1.911%	2	668	-54.351%
2026-04-27	16.4000	16.7500	14.9000	15.7000	-4.327%	12	667	-55.223%
2026-04-24	18.0000	18.0000	16.4100	16.4100	-7.809%	13	671	-57.160%
2026-04-23	18.5000	18.5000	17.5000	17.8000	-11.355%	7	665	-60.506%
2026-04-22	20.1000	20.2500	19.7000	20.0800	+7.437%	7	660	-64.990%
2026-04-21	18.6800	18.6900	18.6800	18.6900	-1.735%	3	655	-62.386%
2026-04-20	18.7200	19.0200	18.2000	19.0200	-0.157%	5	655	-63.039%
2026-04-17	18.0000	19.0500	17.8000	19.0500	+20.038%	12	652	-63.097%
2026-04-16	15.8700	15.8700	15.8700	15.8700	+9.448%	1	644	-55.703%
2026-04-14	16.1000	16.1000	14.5000	14.5000	-9.091%	12	644	-51.517%
2026-04-13	15.5000	16.0500	15.0800	15.9500	+6.903%	14	644	-55.925%
2026-04-10	14.1600	14.9200	14.1600	14.9200	+1.843%	2	644	-52.882%
2026-04-08	14.6200	14.6500	14.6200	14.6500	0.000%	2	645	-52.014%
2026-04-07	14.0000	14.6500	14.0000	14.6500	-2.980%	5	646	-52.014%
2026-04-06	15.1000	15.1000	15.1000	15.1000	+2.931%	4	648	-53.444%
2026-04-02	14.3000	15.0000	14.2900	14.6700	+28.234%	15	660	-52.079%
2026-04-01	11.8200	11.8200	11.4400	11.4400	+11.610%	2	660	-38.549%
2026-03-31	9.4000	10.2500	9.4000	10.2500	+17.816%	10	659	-31.415%
2026-03-30	9.0000	9.0000	8.7000	8.7000	-25.322%	4	659	-19.195%
2026-03-27	10.6000	11.6500	10.3000	11.6500	-0.342%	7	660	-39.657%
2026-03-26	11.6900	11.6900	11.6900	11.6900	-4.959%	3	661	-39.863%
2026-03-25	13.0000	13.1500	12.2000	12.3000	+5.128%	18	661	-42.846%
2026-03-24	11.7000	11.7000	11.7000	11.7000	-4.098%	1	665	-39.915%
2026-03-23	10.0100	12.2000	10.0100	12.2000	+19.374%	2	665	-42.377%
2026-03-20	12.0000	12.0000	10.2200	10.2200	+3.024%	9	664	-31.213%
2026-03-19	8.8500	9.9200	8.8500	9.9200	-6.327%	2	664	-29.133%
2026-03-17	10.4000	10.5900	10.4000	10.5900	+16.759%	2	665	-33.617%
2026-03-16	9.5000	9.5000	9.0700	9.0700	-8.661%	2	666	-22.492%
2026-03-11	9.9300	9.9300	9.9300	9.9300	-5.067%	2	666	-29.204%
2026-03-06	10.1100	10.8100	10.1100	10.4600	-0.381%	12	666	-32.792%
2026-03-04	10.8000	10.8500	10.5000	10.5000	-0.662%	16	659	-33.048%
2026-03-03	10.5000	10.6500	10.5000	10.5700	+5.700%	15	658	-33.491%
2026-03-02	9.2000	10.1200	9.2000	10.0000	+11.111%	20	672	-29.700%
2026-02-27	9.5000	9.5000	8.5000	9.0000	-7.216%	13	665	-21.889%
2026-02-26	9.4500	10.5600	9.4500	9.7000	+10.227%	18	662	-27.526%
2026-02-25	9.3200	9.7100	8.7300	8.8000	-20.000%	29	661	-20.114%
2026-02-24	10.5300	11.0700	10.5300	11.0000	+5.769%	4	661	-36.091%
2026-02-23	10.1000	10.5900	9.9000	10.4000	+2.970%	8	661	-32.404%
2026-02-20	10.0300	10.1000	10.0000	10.1000	-3.349%	5	662	-30.396%
2026-02-19	10.4000	10.4500	10.4000	10.4500	+20.809%	2	662	-32.727%
2026-02-17	8.6500	8.6500	8.6500	8.6500	-5.978%	1	662	-18.728%
2026-02-13	9.2000	9.2000	9.2000	9.2000	+8.235%	1	660	-23.587%
2026-02-12	8.6300	8.9000	8.3700	8.5000	-3.846%	11	660	-17.294%
2026-02-11	9.5300	10.3500	8.8400	8.8400	-20.000%	13	657	-20.475%
2026-02-10	11.0900	11.4000	10.9000	11.0500	-6.356%	23	654	-36.380%
2026-02-09	10.0000	12.1200	10.0000	11.8000	+23.302%	39	642	-40.424%
2026-02-06	8.9900	9.5900	8.9900	9.5700	+25.098%	4	645	-26.541%
2026-02-05	8.8900	8.8900	7.6500	7.6500	-13.851%	157	645	-8.105%
2026-02-04	10.0000	10.0000	8.6000	8.8800	-20.714%	64	775	-20.833%
2026-02-03	11.1100	11.3900	10.4700	11.2000	+9.268%	5	738	-37.232%
2026-02-02	10.9700	10.9700	10.0000	10.2500	-7.658%	11	739	-31.415%
2026-01-30	12.4500	12.4500	10.9100	11.1000	-12.598%	30	745	-36.667%
2026-01-29	14.0000	14.0000	12.6300	12.7000	-11.744%	38	746	-44.646%
2026-01-28	12.7000	14.3900	12.7000	14.3900	+23.202%	14	741	-51.147%
2026-01-27	12.6000	12.6000	11.6800	11.6800	-10.154%	3	746	-39.812%
2026-01-23	13.0000	13.0000	13.0000	13.0000	+4.334%	5	746	-45.923%
2026-01-22	11.8400	12.4600	11.6200	12.4600	+7.506%	7	746	-43.579%
2026-01-21	11.0000	11.5900	10.8700	11.5900	-11.527%	6	743	-39.344%
2026-01-20	12.4400	13.9000	12.4400	13.1000	-0.758%	16	743	-46.336%
2026-01-16	11.2500	13.5700	11.2500	13.2000	+17.333%	56	727	-46.742%
2026-01-15	11.8500	11.8500	11.2500	11.2500	+3.022%	9	727	-37.511%
2026-01-14	10.2000	10.9200	10.1800	10.9200	+7.586%	3	727	-35.623%
2026-01-13	10.5000	10.5000	10.0400	10.1500	-5.581%	8	727	-30.739%
2026-01-09	10.5000	11.1600	10.5000	10.7500	-4.189%	34	721	-34.605%
2026-01-08	11.1500	11.2200	11.1500	11.2200	+1.081%	3	719	-37.344%
2026-01-07	10.5000	11.1000	10.5000	11.1000	+3.256%	6	716	-36.667%
2026-01-06	10.7500	10.7500	10.6700	10.7500	+1.896%	8	712	-34.605%
2026-01-05	10.3500	10.8500	10.0500	10.5500	+4.146%	28	714	-33.365%
2026-01-02	9.6500	10.1300	9.5000	10.1300	+12.932%	6	714	-30.602%
2025-12-31	9.0000	9.2500	8.7100	8.9700	-0.333%	13	709	-21.628%
2025-12-30	8.7000	10.3500	8.7000	9.0000	+7.784%	22	709	-21.889%
2025-12-29	8.1500	8.5000	8.1500	8.3500	+0.361%	15	708	-15.808%
2025-12-26	8.5000	8.5900	8.3000	8.3200	-12.421%	16	709	-15.505%
2025-12-23	9.0000	9.5000	8.7400	9.5000	+3.037%	6	696	-26.000%
2025-12-22	8.8000	9.2200	8.7700	9.2200	+13.827%	16	696	-23.753%
2025-12-19	7.4000	8.1000	7.3500	8.1000	+55.769%	22	693	-13.210%
2025-12-18	5.2000	5.2000	5.2000	5.2000	-0.952%	1	690	+35.192%
2025-12-16	5.4000	5.4000	5.2500	5.2500	-4.022%	29	689	+33.905%
2025-12-15	5.4700	5.4700	5.4700	5.4700	+1.296%	3	661	+28.519%
2025-12-12	6.5400	7.2000	5.4000	5.4000	-14.692%	297	658	+30.185%
2025-12-10	6.3300	6.3300	6.3300	6.3300	+9.896%	10	366	+11.058%
2025-12-09	5.3000	5.7600	5.3000	5.7600	-1.538%	2	376	+22.049%
2025-12-08	5.7200	5.8500	5.7200	5.8500	+1.036%	2	374	+20.171%
2025-12-05	5.7900	5.7900	5.7900	5.7900	+33.103%	2	372	+21.416%
2025-12-01	4.3500	4.3500	4.3500	4.3500	-2.466%	5	372	+61.609%
2025-11-26	4.4600	4.4600	4.4600	4.4600	+10.123%	1	377	+57.623%
2025-11-25	3.9700	4.0500	3.9700	4.0500	-2.174%	7	377	+73.580%
2025-11-24	3.9700	4.1400	3.9700	4.1400	+9.235%	3	380	+69.807%
2025-11-21	3.2500	3.8300	3.2500	3.7900	+2.432%	4	379	+85.488%
2025-11-20	4.5000	4.5800	3.7000	3.7000	-17.040%	6	377	+90.000%
2025-11-18	4.1700	4.4600	4.0200	4.4600	+9.582%	3	376	+57.623%
2025-11-17	4.0000	4.3300	4.0000	4.0700	-12.473%	21	373	+72.727%
2025-11-14	3.8200	4.6500	3.8200	4.6500	+12.048%	5	368	+51.183%
2025-11-12	4.7000	4.7000	4.1500	4.1500	-7.159%	11	363	+69.398%
2025-11-11	4.4700	4.4700	4.4700	4.4700	-6.681%	10	352	+57.271%
2025-11-10	4.7500	4.7900	4.7500	4.7900	+7.640%	9	352	+46.764%
2025-11-06	4.4500	4.4500	4.4500	4.4500	-14.423%	35	361	+57.978%
2025-11-05	5.1500	5.4500	5.1500	5.2000	+0.580%	39	386	+35.192%
2025-11-04	5.2500	5.2500	5.1700	5.1700	-15.246%	104	361	+35.977%
2025-10-30	6.1000	6.1000	6.1000	6.1000	-12.857%	4	302	+15.246%
2025-10-27	7.0000	7.0000	7.0000	7.0000	+25.000%	4	297	+0.429%
2025-10-22	5.6000	5.6000	5.1000	5.6000	-19.075%	302	297	+25.536%
2025-10-21	6.5700	6.9200	6.5700	6.9200	+6.462%	5	198	+1.590%
2025-10-20	6.6500	6.6500	6.5000	6.5000	+0.775%	2	198	+8.154%
2025-10-17	6.4500	6.4500	6.4500	6.4500	-3.008%	1	197	+8.992%
2025-10-16	6.6500	6.6500	6.6500	6.6500	+3.906%	1	197	+5.714%
2025-10-15	8.0000	8.0000	6.4000	6.4000	-14.094%	113	197	+9.844%
2025-10-14	6.1300	7.5500	6.1300	7.4500	+11.194%	116	261	-5.638%
2025-10-13	6.7000	6.7000	6.7000	6.7000	+3.077%	15	175	+4.925%
2025-10-10	6.5000	7.0000	6.0000	6.5000	+4.000%	15	171	+8.154%
2025-10-09	6.0300	6.2500	6.0300	6.2500	+1.626%	6	170	+12.480%
2025-10-08	5.8500	6.2400	5.8500	6.1500	+6.957%	10	170	+14.309%
2025-10-06	5.8500	5.8500	5.7500	5.7500	+20.798%	4	174	+22.261%
2025-10-03	5.1700	5.1700	4.7600	4.7600	-4.800%	5	172	+47.689%
2025-10-02	5.2000	5.2000	5.0000	5.0000	+7.527%	4	167	+40.600%
2025-10-01	5.0000	5.0000	4.6500	4.6500	+9.412%	16	167	+51.183%
2025-09-30	4.2000	4.2500	4.2000	4.2500	-3.409%	3	160	+65.412%
2025-09-29	4.2000	4.4000	4.2000	4.4000	+5.263%	10	161	+59.773%
2025-09-26	4.1800	4.1800	4.1800	4.1800	+4.500%	131	157	+68.182%
2025-09-25	4.0000	4.0000	4.0000	4.0000	+2.564%	2	37	+75.750%
2025-09-22	3.9000	3.9000	3.9000	3.9000	+9.244%	5	37	+80.256%
2025-09-19	3.6500	3.6500	3.5700	3.5700	-0.557%	11	32	+96.919%
2025-09-18	3.4500	3.5900	3.4500	3.5900	+8.788%	16	22	+95.822%
2025-09-17	3.3000	3.3000	3.3000	3.3000	0.000%	7	7	+113.030%

.dark-mode .HS81sR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HS81sR{ color: #333333; background-color: white; border: 2px solid #333333; }LUNR20280121C15LUNR Jan 21 2028 15.00 Call (LUNR280121C00015000)option OPRA

LUNR20280121C15
LUNR Jan 21 2028 15.00 Call (LUNR280121C00015000)
option OPRA