Dark

LUNR20280121C15
LUNR Jan 21 2028 15.00 Call (LUNR280121C00015000)
option OPRA

EOD

Oct 1, 2026

5.75-4.167%(-0.25)102

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.9500	6.0000	5.6500	5.7500	-4.167%	102	1,122	0.000%
2026-09-30	6.6000	6.9500	5.9900	6.0000	-6.250%	7	1,077	-4.167%
2026-09-29	6.5000	6.5000	6.4000	6.4000	-8.571%	5	1,072	-10.156%
2026-09-28	6.9700	7.0000	6.9700	7.0000	-0.568%	32	1,075	-17.857%
2026-09-25	7.2200	7.2200	7.0000	7.0400	-1.676%	30	1,065	-18.324%
2026-09-24	6.5500	7.3500	6.5500	7.1600	+6.866%	16	1,077	-19.693%
2026-09-23	7.1500	7.1500	6.7000	6.7000	-10.188%	2	1,087	-14.179%
2026-09-22	7.0000	7.4600	7.0000	7.4600	+5.070%	18	1,089	-22.922%
2026-09-21	6.6200	7.2300	6.6200	7.1000	+18.333%	56	1,076	-19.014%
2026-09-18	6.3000	6.3000	5.8400	6.0000	-9.091%	125	1,052	-4.167%
2026-09-17	6.1500	6.8500	6.1500	6.6000	+12.821%	16	1,094	-12.879%
2026-09-16	5.8600	5.9300	5.8300	5.8500	-0.847%	6	1,094	-1.709%
2026-09-15	5.9600	6.1000	5.6500	5.9000	-2.961%	25	1,096	-2.542%
2026-09-14	5.9500	6.2000	5.9500	6.0800	-5.736%	53	1,094	-5.428%
2026-09-11	6.5000	6.5000	6.4500	6.4500	-1.527%	7	1,125	-10.853%
2026-09-10	6.5500	6.9000	6.5000	6.5500	-3.676%	45	1,130	-12.214%
2026-09-09	6.9000	6.9000	6.7500	6.8000	-4.895%	34	1,099	-15.441%
2026-09-08	6.7000	7.3400	6.7000	7.1500	+7.036%	50	1,078	-19.580%
2026-09-04	6.4500	6.6800	6.4500	6.6800	+1.212%	18	1,095	-13.922%
2026-09-03	6.5000	6.6000	6.4000	6.6000	-1.493%	46	1,095	-12.879%
2026-09-02	6.8500	6.9400	6.7000	6.7000	-0.741%	7	1,090	-14.179%
2026-09-01	7.0000	7.0000	6.5900	6.7500	-8.038%	50	1,089	-14.815%
2026-08-31	7.1000	7.5500	7.1000	7.3400	+1.241%	40	1,082	-21.662%
2026-08-28	7.5500	7.5500	7.2500	7.2500	-8.805%	10	1,059	-20.690%
2026-08-27	8.0500	8.1000	7.9500	7.9500	+0.633%	14	1,057	-27.673%
2026-08-26	8.5000	8.5000	7.9000	7.9000	-7.059%	38	1,049	-27.215%
2026-08-25	8.4500	8.5600	8.3500	8.5000	-4.387%	7	1,054	-32.353%
2026-08-24	9.0000	9.0000	8.8000	8.8900	-13.940%	43	1,051	-35.321%
2026-08-21	10.0500	10.3300	10.0500	10.3300	+9.894%	40	1,025	-44.337%
2026-08-20	9.9900	9.9900	9.4000	9.4000	-4.082%	2	995	-38.830%
2026-08-19	10.0000	10.0000	9.5500	9.8000	-7.109%	62	996	-41.327%
2026-08-18	11.0500	11.3500	10.5500	10.5500	-12.083%	32	1,029	-45.498%
2026-08-17	11.1500	12.0000	11.1500	12.0000	+11.111%	33	1,046	-52.083%
2026-08-14	10.8500	11.3900	10.8000	10.8000	+25.581%	68	1,076	-46.759%
2026-08-13	7.4000	9.0400	7.4000	8.6000	-6.826%	62	1,090	-33.140%
2026-08-12	9.2500	9.5700	9.0200	9.2300	+6.092%	10	1,094	-37.703%
2026-08-11	8.1500	8.7000	7.9700	8.7000	+3.695%	168	1,096	-33.908%
2026-08-10	8.6900	9.2500	8.3900	8.3900	-6.778%	61	1,065	-31.466%
2026-08-07	8.4800	9.4000	8.4000	9.0000	+12.782%	28	1,079	-36.111%
2026-08-06	7.0500	8.3000	7.0500	7.9800	+16.496%	65	1,082	-27.945%
2026-08-05	7.0300	7.0300	6.8000	6.8500	-5.517%	7	1,041	-16.058%
2026-08-04	7.1500	7.3300	6.9500	7.2500	+10.687%	61	1,038	-20.690%
2026-08-03	5.9000	6.7500	5.6500	6.5500	+11.966%	26	1,016	-12.214%
2026-07-31	5.9500	6.1000	5.8000	5.8500	0.000%	29	999	-1.709%
2026-07-30	5.4500	5.8500	5.4500	5.8500	-2.985%	9	986	-1.709%
2026-07-28	6.1000	6.1700	5.7500	6.0300	-8.636%	166	979	-4.643%
2026-07-27	6.9000	6.9000	6.5500	6.6000	-0.452%	211	927	-12.879%
2026-07-24	6.9300	6.9300	6.4500	6.6300	-5.690%	52	910	-13.273%
2026-07-23	6.9000	7.3500	6.9000	7.0300	-2.361%	44	883	-18.208%
2026-07-22	7.6200	7.6200	7.2000	7.2000	-6.494%	11	872	-20.139%
2026-07-21	7.5000	7.8600	7.5000	7.7000	+8.911%	29	869	-25.325%
2026-07-20	7.0000	7.3000	7.0000	7.0700	+2.762%	60	847	-18.670%
2026-07-17	6.8500	7.3000	6.6400	6.8800	-0.290%	23	830	-16.424%
2026-07-16	7.4000	7.4000	6.7200	6.9000	-12.214%	174	822	-16.667%
2026-07-15	7.9000	8.3000	7.7900	7.8600	+1.419%	50	798	-26.845%
2026-07-14	8.3500	8.3500	7.7500	7.7500	-4.908%	32	792	-25.806%
2026-07-13	8.5000	8.6000	7.9500	8.1500	-6.322%	86	789	-29.448%
2026-07-10	9.1000	9.1000	8.6700	8.7000	-7.937%	32	772	-33.908%
2026-07-09	9.2500	9.5300	9.2500	9.4500	-0.839%	90	766	-39.153%
2026-07-08	10.6000	10.6000	9.3000	9.5300	-6.569%	38	701	-39.664%
2026-07-07	10.7500	11.0000	10.0000	10.2000	-6.422%	52	690	-43.627%
2026-07-06	12.0000	12.0000	10.9000	10.9000	-9.693%	19	715	-47.248%
2026-07-02	12.0700	12.0700	12.0700	12.0700	-0.248%	2	707	-52.361%
2026-07-01	13.3800	13.3800	12.1000	12.1000	-7.066%	64	707	-52.479%
2026-06-30	13.1000	13.1000	13.0200	13.0200	+1.958%	4	650	-55.837%
2026-06-29	12.7700	12.7700	12.7700	12.7700	+6.417%	1	649	-54.973%
2026-06-26	11.6500	12.1400	11.6500	12.0000	+10.092%	17	649	-52.083%
2026-06-25	10.9000	10.9000	10.4800	10.9000	-3.111%	5	649	-47.248%
2026-06-24	11.5900	11.8000	10.5000	11.2500	-20.213%	26	649	-48.889%
2026-06-18	13.3500	14.1000	13.3500	14.1000	-2.759%	15	666	-59.220%
2026-06-17	14.6500	15.0500	14.5000	14.5000	-3.333%	11	666	-60.345%
2026-06-16	15.6000	15.6000	15.0000	15.0000	-14.286%	52	666	-61.667%
2026-06-15	19.5300	19.5300	17.5000	17.5000	-2.778%	7	614	-67.143%
2026-06-12	18.9000	18.9000	18.0000	18.0000	-14.286%	3	621	-68.056%
2026-06-11	21.0000	21.0000	20.8500	21.0000	+6.599%	31	618	-72.619%
2026-06-10	18.7000	19.7000	18.0000	19.7000	-2.475%	13	611	-70.812%
2026-06-09	20.2000	20.2000	20.2000	20.2000	-3.580%	1	622	-71.535%
2026-06-08	20.8000	21.2000	20.8000	20.9500	+3.559%	5	623	-72.554%
2026-06-05	21.7300	21.7300	20.0100	20.2300	-19.080%	10	624	-71.577%
2026-06-04	24.0000	25.0000	24.0000	25.0000	-0.200%	3	629	-77.000%
2026-06-03	26.0000	26.0000	24.7700	25.0500	-14.941%	13	629	-77.046%
2026-06-02	30.0000	30.0000	29.4500	29.4500	+0.409%	2	632	-80.475%
2026-05-29	30.9100	30.9100	29.3300	29.3300	-13.225%	7	633	-80.395%
2026-05-28	33.1500	33.8000	32.2000	33.8000	+11.367%	12	638	-82.988%
2026-05-27	25.7500	30.3500	25.7500	30.3500	+19.020%	40	648	-81.054%
2026-05-26	32.7500	33.7500	24.4500	25.5000	-5.904%	34	667	-77.451%
2026-05-22	27.1700	27.1700	27.1000	27.1000	+14.733%	2	670	-78.782%
2026-05-21	23.6600	23.6600	23.6200	23.6200	+2.074%	5	672	-75.656%
2026-05-20	23.1400	23.1400	23.1400	23.1400	-15.083%	2	672	-75.151%
2026-05-18	27.2500	27.2500	27.2500	27.2500	+11.224%	2	671	-78.899%
2026-05-15	24.5000	24.5000	24.5000	24.5000	-5.769%	5	671	-76.531%
2026-05-14	26.0000	26.0000	26.0000	26.0000	+2.161%	2	676	-77.885%
2026-05-13	23.7700	25.4500	23.7700	25.4500	+24.389%	23	689	-77.407%
2026-05-12	23.2500	23.2500	20.4600	20.4600	-8.742%	2	689	-71.896%
2026-05-11	21.1800	22.4200	21.1400	22.4200	+14.974%	9	689	-74.353%
2026-05-08	16.0000	19.6500	16.0000	19.5000	+18.110%	29	685	-70.513%
2026-05-06	15.4500	17.1000	15.4500	16.5100	+5.563%	36	688	-65.173%
2026-05-04	15.6400	15.6400	15.6400	15.6400	-2.250%	2	674	-63.235%
2026-05-01	15.0000	16.0000	15.0000	16.0000	+3.896%	7	668	-64.063%
2026-04-28	16.0000	16.0000	15.4000	15.4000	-1.911%	2	668	-62.662%
2026-04-27	16.4000	16.7500	14.9000	15.7000	-4.327%	12	667	-63.376%
2026-04-24	18.0000	18.0000	16.4100	16.4100	-7.809%	13	671	-64.960%
2026-04-23	18.5000	18.5000	17.5000	17.8000	-11.355%	7	665	-67.697%
2026-04-22	20.1000	20.2500	19.7000	20.0800	+7.437%	7	660	-71.365%
2026-04-21	18.6800	18.6900	18.6800	18.6900	-1.735%	3	655	-69.235%
2026-04-20	18.7200	19.0200	18.2000	19.0200	-0.157%	5	655	-69.769%
2026-04-17	18.0000	19.0500	17.8000	19.0500	+20.038%	12	652	-69.816%
2026-04-16	15.8700	15.8700	15.8700	15.8700	+9.448%	1	644	-63.768%
2026-04-14	16.1000	16.1000	14.5000	14.5000	-9.091%	12	644	-60.345%
2026-04-13	15.5000	16.0500	15.0800	15.9500	+6.903%	14	644	-63.950%
2026-04-10	14.1600	14.9200	14.1600	14.9200	+1.843%	2	644	-61.461%
2026-04-08	14.6200	14.6500	14.6200	14.6500	0.000%	2	645	-60.751%
2026-04-07	14.0000	14.6500	14.0000	14.6500	-2.980%	5	646	-60.751%
2026-04-06	15.1000	15.1000	15.1000	15.1000	+2.931%	4	648	-61.921%
2026-04-02	14.3000	15.0000	14.2900	14.6700	+28.234%	15	660	-60.804%
2026-04-01	11.8200	11.8200	11.4400	11.4400	+11.610%	2	660	-49.738%
2026-03-31	9.4000	10.2500	9.4000	10.2500	+17.816%	10	659	-43.902%
2026-03-30	9.0000	9.0000	8.7000	8.7000	-25.322%	4	659	-33.908%
2026-03-27	10.6000	11.6500	10.3000	11.6500	-0.342%	7	660	-50.644%
2026-03-26	11.6900	11.6900	11.6900	11.6900	-4.959%	3	661	-50.813%
2026-03-25	13.0000	13.1500	12.2000	12.3000	+5.128%	18	661	-53.252%
2026-03-24	11.7000	11.7000	11.7000	11.7000	-4.098%	1	665	-50.855%
2026-03-23	10.0100	12.2000	10.0100	12.2000	+19.374%	2	665	-52.869%
2026-03-20	12.0000	12.0000	10.2200	10.2200	+3.024%	9	664	-43.738%
2026-03-19	8.8500	9.9200	8.8500	9.9200	-6.327%	2	664	-42.036%
2026-03-17	10.4000	10.5900	10.4000	10.5900	+16.759%	2	665	-45.703%
2026-03-16	9.5000	9.5000	9.0700	9.0700	-8.661%	2	666	-36.604%
2026-03-11	9.9300	9.9300	9.9300	9.9300	-5.067%	2	666	-42.095%
2026-03-06	10.1100	10.8100	10.1100	10.4600	-0.381%	12	666	-45.029%
2026-03-04	10.8000	10.8500	10.5000	10.5000	-0.662%	16	659	-45.238%
2026-03-03	10.5000	10.6500	10.5000	10.5700	+5.700%	15	658	-45.601%
2026-03-02	9.2000	10.1200	9.2000	10.0000	+11.111%	20	672	-42.500%
2026-02-27	9.5000	9.5000	8.5000	9.0000	-7.216%	13	665	-36.111%
2026-02-26	9.4500	10.5600	9.4500	9.7000	+10.227%	18	662	-40.722%
2026-02-25	9.3200	9.7100	8.7300	8.8000	-20.000%	29	661	-34.659%
2026-02-24	10.5300	11.0700	10.5300	11.0000	+5.769%	4	661	-47.727%
2026-02-23	10.1000	10.5900	9.9000	10.4000	+2.970%	8	661	-44.712%
2026-02-20	10.0300	10.1000	10.0000	10.1000	-3.349%	5	662	-43.069%
2026-02-19	10.4000	10.4500	10.4000	10.4500	+20.809%	2	662	-44.976%
2026-02-17	8.6500	8.6500	8.6500	8.6500	-5.978%	1	662	-33.526%
2026-02-13	9.2000	9.2000	9.2000	9.2000	+8.235%	1	660	-37.500%
2026-02-12	8.6300	8.9000	8.3700	8.5000	-3.846%	11	660	-32.353%
2026-02-11	9.5300	10.3500	8.8400	8.8400	-20.000%	13	657	-34.955%
2026-02-10	11.0900	11.4000	10.9000	11.0500	-6.356%	23	654	-47.964%
2026-02-09	10.0000	12.1200	10.0000	11.8000	+23.302%	39	642	-51.271%
2026-02-06	8.9900	9.5900	8.9900	9.5700	+25.098%	4	645	-39.916%
2026-02-05	8.8900	8.8900	7.6500	7.6500	-13.851%	157	645	-24.837%
2026-02-04	10.0000	10.0000	8.6000	8.8800	-20.714%	64	775	-35.248%
2026-02-03	11.1100	11.3900	10.4700	11.2000	+9.268%	5	738	-48.661%
2026-02-02	10.9700	10.9700	10.0000	10.2500	-7.658%	11	739	-43.902%
2026-01-30	12.4500	12.4500	10.9100	11.1000	-12.598%	30	745	-48.198%
2026-01-29	14.0000	14.0000	12.6300	12.7000	-11.744%	38	746	-54.724%
2026-01-28	12.7000	14.3900	12.7000	14.3900	+23.202%	14	741	-60.042%
2026-01-27	12.6000	12.6000	11.6800	11.6800	-10.154%	3	746	-50.771%
2026-01-23	13.0000	13.0000	13.0000	13.0000	+4.334%	5	746	-55.769%
2026-01-22	11.8400	12.4600	11.6200	12.4600	+7.506%	7	746	-53.852%
2026-01-21	11.0000	11.5900	10.8700	11.5900	-11.527%	6	743	-50.388%
2026-01-20	12.4400	13.9000	12.4400	13.1000	-0.758%	16	743	-56.107%
2026-01-16	11.2500	13.5700	11.2500	13.2000	+17.333%	56	727	-56.439%
2026-01-15	11.8500	11.8500	11.2500	11.2500	+3.022%	9	727	-48.889%
2026-01-14	10.2000	10.9200	10.1800	10.9200	+7.586%	3	727	-47.344%
2026-01-13	10.5000	10.5000	10.0400	10.1500	-5.581%	8	727	-43.350%
2026-01-09	10.5000	11.1600	10.5000	10.7500	-4.189%	34	721	-46.512%
2026-01-08	11.1500	11.2200	11.1500	11.2200	+1.081%	3	719	-48.752%
2026-01-07	10.5000	11.1000	10.5000	11.1000	+3.256%	6	716	-48.198%
2026-01-06	10.7500	10.7500	10.6700	10.7500	+1.896%	8	712	-46.512%
2026-01-05	10.3500	10.8500	10.0500	10.5500	+4.146%	28	714	-45.498%
2026-01-02	9.6500	10.1300	9.5000	10.1300	+12.932%	6	714	-43.238%
2025-12-31	9.0000	9.2500	8.7100	8.9700	-0.333%	13	709	-35.897%
2025-12-30	8.7000	10.3500	8.7000	9.0000	+7.784%	22	709	-36.111%
2025-12-29	8.1500	8.5000	8.1500	8.3500	+0.361%	15	708	-31.138%
2025-12-26	8.5000	8.5900	8.3000	8.3200	-12.421%	16	709	-30.889%
2025-12-23	9.0000	9.5000	8.7400	9.5000	+3.037%	6	696	-39.474%
2025-12-22	8.8000	9.2200	8.7700	9.2200	+13.827%	16	696	-37.636%
2025-12-19	7.4000	8.1000	7.3500	8.1000	+55.769%	22	693	-29.012%
2025-12-18	5.2000	5.2000	5.2000	5.2000	-0.952%	1	690	+10.577%
2025-12-16	5.4000	5.4000	5.2500	5.2500	-4.022%	29	689	+9.524%
2025-12-15	5.4700	5.4700	5.4700	5.4700	+1.296%	3	661	+5.119%
2025-12-12	6.5400	7.2000	5.4000	5.4000	-14.692%	297	658	+6.481%
2025-12-10	6.3300	6.3300	6.3300	6.3300	+9.896%	10	366	-9.163%
2025-12-09	5.3000	5.7600	5.3000	5.7600	-1.538%	2	376	-0.174%
2025-12-08	5.7200	5.8500	5.7200	5.8500	+1.036%	2	374	-1.709%
2025-12-05	5.7900	5.7900	5.7900	5.7900	+33.103%	2	372	-0.691%
2025-12-01	4.3500	4.3500	4.3500	4.3500	-2.466%	5	372	+32.184%
2025-11-26	4.4600	4.4600	4.4600	4.4600	+10.123%	1	377	+28.924%
2025-11-25	3.9700	4.0500	3.9700	4.0500	-2.174%	7	377	+41.975%
2025-11-24	3.9700	4.1400	3.9700	4.1400	+9.235%	3	380	+38.889%
2025-11-21	3.2500	3.8300	3.2500	3.7900	+2.432%	4	379	+51.715%
2025-11-20	4.5000	4.5800	3.7000	3.7000	-17.040%	6	377	+55.405%
2025-11-18	4.1700	4.4600	4.0200	4.4600	+9.582%	3	376	+28.924%
2025-11-17	4.0000	4.3300	4.0000	4.0700	-12.473%	21	373	+41.278%
2025-11-14	3.8200	4.6500	3.8200	4.6500	+12.048%	5	368	+23.656%
2025-11-12	4.7000	4.7000	4.1500	4.1500	-7.159%	11	363	+38.554%
2025-11-11	4.4700	4.4700	4.4700	4.4700	-6.681%	10	352	+28.635%
2025-11-10	4.7500	4.7900	4.7500	4.7900	+7.640%	9	352	+20.042%
2025-11-06	4.4500	4.4500	4.4500	4.4500	-14.423%	35	361	+29.213%
2025-11-05	5.1500	5.4500	5.1500	5.2000	+0.580%	39	386	+10.577%
2025-11-04	5.2500	5.2500	5.1700	5.1700	-15.246%	104	361	+11.219%
2025-10-30	6.1000	6.1000	6.1000	6.1000	-12.857%	4	302	-5.738%
2025-10-27	7.0000	7.0000	7.0000	7.0000	+25.000%	4	297	-17.857%
2025-10-22	5.6000	5.6000	5.1000	5.6000	-19.075%	302	297	+2.679%
2025-10-21	6.5700	6.9200	6.5700	6.9200	+6.462%	5	198	-16.908%
2025-10-20	6.6500	6.6500	6.5000	6.5000	+0.775%	2	198	-11.538%
2025-10-17	6.4500	6.4500	6.4500	6.4500	-3.008%	1	197	-10.853%
2025-10-16	6.6500	6.6500	6.6500	6.6500	+3.906%	1	197	-13.534%
2025-10-15	8.0000	8.0000	6.4000	6.4000	-14.094%	113	197	-10.156%
2025-10-14	6.1300	7.5500	6.1300	7.4500	+11.194%	116	261	-22.819%
2025-10-13	6.7000	6.7000	6.7000	6.7000	+3.077%	15	175	-14.179%
2025-10-10	6.5000	7.0000	6.0000	6.5000	+4.000%	15	171	-11.538%
2025-10-09	6.0300	6.2500	6.0300	6.2500	+1.626%	6	170	-8.000%
2025-10-08	5.8500	6.2400	5.8500	6.1500	+6.957%	10	170	-6.504%
2025-10-06	5.8500	5.8500	5.7500	5.7500	+20.798%	4	174	0.000%
2025-10-03	5.1700	5.1700	4.7600	4.7600	-4.800%	5	172	+20.798%
2025-10-02	5.2000	5.2000	5.0000	5.0000	+7.527%	4	167	+15.000%
2025-10-01	5.0000	5.0000	4.6500	4.6500	+9.412%	16	167	+23.656%
2025-09-30	4.2000	4.2500	4.2000	4.2500	-3.409%	3	160	+35.294%
2025-09-29	4.2000	4.4000	4.2000	4.4000	+5.263%	10	161	+30.682%
2025-09-26	4.1800	4.1800	4.1800	4.1800	+4.500%	131	157	+37.560%
2025-09-25	4.0000	4.0000	4.0000	4.0000	+2.564%	2	37	+43.750%
2025-09-22	3.9000	3.9000	3.9000	3.9000	+9.244%	5	37	+47.436%
2025-09-19	3.6500	3.6500	3.5700	3.5700	-0.557%	11	32	+61.064%
2025-09-18	3.4500	3.5900	3.4500	3.5900	+8.788%	16	22	+60.167%
2025-09-17	3.3000	3.3000	3.3000	3.3000	0.000%	7	7	+74.242%

.dark-mode .NhDrZy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NhDrZy{ color: #333333; background-color: white; border: 2px solid #333333; }LUNR20280121C15LUNR Jan 21 2028 15.00 Call (LUNR280121C00015000)option OPRA

LUNR20280121C15
LUNR Jan 21 2028 15.00 Call (LUNR280121C00015000)
option OPRA