Dark

LUNR20280121C12
LUNR Jan 21 2028 12.00 Call (LUNR280121C00012000)
option OPRA

EOD

Jul 22, 2026

8.00-4.762%(-0.40)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	8.0000	8.0000	8.0000	8.0000	-4.762%	6	563	0.000%
2026-07-21	8.4500	8.6200	8.4000	8.4000	+7.143%	3	557	-4.762%
2026-07-20	8.0000	8.0000	7.7500	7.8400	+1.161%	7	554	+2.041%
2026-07-17	7.3400	7.8200	7.0300	7.7500	+2.922%	18	550	+3.226%
2026-07-16	7.9500	7.9500	7.5000	7.5300	-15.203%	15	540	+6.242%
2026-07-15	8.8500	8.9000	8.8500	8.8800	-6.131%	8	526	-9.910%
2026-07-13	9.4600	9.4600	9.4600	9.4600	-1.458%	1	518	-15.433%
2026-07-10	10.4500	10.4500	9.6000	9.6000	-6.341%	13	517	-16.667%
2026-07-09	10.2500	10.2500	10.2500	10.2500	-1.062%	6	514	-21.951%
2026-07-08	10.3600	10.3600	10.3600	10.3600	-18.936%	2	517	-22.780%
2026-07-06	12.7800	12.7800	12.7800	12.7800	+3.231%	1	517	-37.402%
2026-07-02	12.5000	12.5000	12.3800	12.3800	-6.212%	5	511	-35.380%
2026-07-01	13.2000	13.2000	13.2000	13.2000	-5.036%	1	511	-39.394%
2026-06-30	13.9000	13.9000	13.9000	13.9000	+4.906%	2	510	-42.446%
2026-06-29	13.5400	13.5400	13.2500	13.2500	-1.487%	2	512	-39.623%
2026-06-26	13.3000	13.4500	13.3000	13.4500	+2.672%	22	514	-40.520%
2026-06-24	13.1000	13.1000	13.1000	13.1000	-8.392%	2	514	-38.931%
2026-06-23	14.0000	14.3000	14.0000	14.3000	+1.418%	3	512	-44.056%
2026-06-22	14.1000	14.1000	14.1000	14.1000	-24.800%	10	512	-43.262%
2026-06-15	18.8000	18.9000	18.7000	18.7500	+1.078%	40	502	-57.333%
2026-06-10	18.5000	18.5500	18.5000	18.5500	-17.556%	2	516	-56.873%
2026-06-05	25.5000	25.5000	22.5000	22.5000	-12.417%	17	518	-64.444%
2026-06-03	25.9200	26.0000	25.6200	25.6900	-19.315%	20	501	-68.859%
2026-06-02	32.5500	32.5500	31.8400	31.8400	-7.307%	2	500	-74.874%
2026-05-28	34.3500	34.3500	34.3500	34.3500	+16.638%	100	500	-76.710%
2026-05-27	27.1000	29.6000	27.1000	29.4500	+11.765%	13	600	-72.835%
2026-05-26	36.0100	36.0400	23.6000	26.3500	-7.479%	193	606	-69.639%
2026-05-22	27.4000	28.9000	27.4000	28.4800	+13.106%	35	542	-71.910%
2026-05-21	24.6500	25.1800	24.2000	25.1800	-0.356%	12	577	-68.229%
2026-05-20	24.8500	25.2700	24.8500	25.2700	+1.895%	2	577	-68.342%
2026-05-18	24.8000	24.8700	24.8000	24.8000	-3.689%	3	575	-67.742%
2026-05-15	26.0000	26.0000	25.7500	25.7500	-7.805%	13	575	-68.932%
2026-05-14	27.8000	27.9300	27.1400	27.9300	+25.472%	23	580	-71.357%
2026-05-12	24.2000	24.2500	22.2600	22.2600	-6.234%	23	589	-64.061%
2026-05-11	22.6100	23.7600	22.6100	23.7400	+21.931%	8	589	-66.302%
2026-05-08	19.7000	19.8100	19.4700	19.4700	+20.707%	16	570	-58.911%
2026-05-07	16.7900	16.7900	16.1300	16.1300	-3.701%	17	555	-50.403%
2026-05-04	16.3300	16.7500	16.3300	16.7500	-3.291%	6	572	-52.239%
2026-04-30	17.3200	17.3200	17.3200	17.3200	+2.546%	5	575	-53.811%
2026-04-28	17.2800	17.2800	16.8900	16.8900	-6.685%	100	570	-52.635%
2026-04-23	18.7500	18.7500	18.1000	18.1000	-9.995%	14	480	-55.801%
2026-04-21	19.9800	20.1100	19.9800	20.1100	+5.842%	18	481	-60.219%
2026-04-20	20.5000	20.5000	19.0000	19.0000	-7.000%	16	481	-57.895%
2026-04-17	19.4000	20.4300	19.2500	20.4300	+9.603%	45	495	-60.842%
2026-04-16	17.0000	18.6400	17.0000	18.6400	+19.029%	26	481	-57.082%
2026-04-14	15.6600	15.6600	15.6600	15.6600	+2.420%	1	483	-48.914%
2026-04-10	15.2900	15.2900	15.2900	15.2900	-1.672%	1	483	-47.678%
2026-04-09	15.5500	15.5500	15.5500	15.5500	-0.766%	1	483	-48.553%
2026-04-08	17.0000	17.0000	15.6700	15.6700	+6.382%	4	482	-48.947%
2026-04-07	15.0500	15.0500	14.7300	14.7300	-7.938%	16	485	-45.689%
2026-04-02	16.0000	16.0000	16.0000	16.0000	+40.351%	5	472	-50.000%
2026-03-31	11.4000	11.4000	11.4000	11.4000	+16.923%	5	472	-29.825%
2026-03-30	9.7500	9.7500	9.7500	9.7500	-20.603%	1	467	-17.949%
2026-03-26	12.2800	12.2800	12.2800	12.2800	-10.756%	1	466	-34.853%
2026-03-25	13.7600	13.7600	13.7600	13.7600	+11.870%	1	465	-41.860%
2026-03-23	12.3000	12.3000	12.3000	12.3000	+0.408%	1	466	-34.959%
2026-03-20	12.2500	12.2500	12.2500	12.2500	+6.522%	4	467	-34.694%
2026-03-19	11.5000	11.5000	11.5000	11.5000	0.000%	1	467	-30.435%
2026-03-17	11.5000	11.5000	11.5000	11.5000	+27.778%	1	468	-30.435%
2026-03-16	9.0000	9.0000	9.0000	9.0000	-12.621%	2	467	-11.111%
2026-03-05	11.2700	11.2700	10.3000	10.3000	-12.340%	3	468	-22.330%
2026-03-04	11.7500	11.7500	11.7500	11.7500	+9.813%	4	466	-31.915%
2026-03-02	10.7000	10.7000	10.7000	10.7000	+9.184%	1	462	-25.234%
2026-02-27	9.7000	9.8000	9.7000	9.8000	-9.091%	3	463	-18.367%
2026-02-26	10.7500	10.7800	10.7500	10.7800	+12.292%	2	465	-25.788%
2026-02-25	9.8500	10.4000	9.6000	9.6000	-20.000%	24	452	-16.667%
2026-02-18	12.0000	12.0000	12.0000	12.0000	+22.699%	2	452	-33.333%
2026-02-17	9.8500	9.8500	9.7800	9.7800	-5.962%	2	450	-18.200%
2026-02-13	9.9400	10.4000	9.9400	10.4000	+1.861%	9	457	-23.077%
2026-02-11	10.2100	10.2100	10.2100	10.2100	-17.395%	5	457	-21.645%
2026-02-10	12.3600	12.3600	12.3600	12.3600	-2.447%	2	462	-35.275%
2026-02-09	11.9000	12.6700	11.9000	12.6700	+18.190%	22	460	-36.859%
2026-02-06	9.0000	10.8900	9.0000	10.7200	+19.111%	33	476	-25.373%
2026-02-05	9.0000	9.0000	9.0000	9.0000	-25.620%	5	444	-11.111%
2026-02-03	12.1000	12.1000	12.1000	12.1000	+8.520%	10	444	-33.884%
2026-02-02	11.1500	11.1500	11.1500	11.1500	-26.837%	1	454	-28.251%
2026-01-28	15.2400	15.2400	15.2400	15.2400	+2.008%	1	455	-47.507%
2026-01-27	14.9400	14.9400	14.9400	14.9400	+35.818%	1	455	-46.452%
2026-01-26	11.0000	11.0000	11.0000	11.0000	-18.519%	1	456	-27.273%
2026-01-21	13.5000	13.5000	13.5000	13.5000	-3.571%	1	457	-40.741%
2026-01-20	13.4800	14.9500	13.4800	14.0000	-2.439%	6	457	-42.857%
2026-01-16	12.3000	14.3500	12.3000	14.3500	+12.373%	30	482	-44.251%
2026-01-15	13.2400	13.2400	12.6100	12.7700	+4.586%	17	482	-37.353%
2026-01-14	12.2100	12.2100	12.2100	12.2100	+11.000%	1	468	-34.480%
2026-01-13	11.0000	11.0000	11.0000	11.0000	-8.410%	4	469	-27.273%
2026-01-12	12.0100	12.0100	12.0100	12.0100	+5.815%	1	469	-33.389%
2026-01-09	11.3500	11.3500	11.3500	11.3500	-9.706%	10	468	-29.515%
2026-01-08	13.0000	13.0000	12.5700	12.5700	+5.188%	4	478	-36.356%
2026-01-06	11.3000	11.9500	11.3000	11.9500	+2.399%	8	481	-33.054%
2026-01-05	11.6500	11.6700	11.6500	11.6700	+3.274%	3	483	-31.448%
2026-01-02	10.1100	11.3000	10.1100	11.3000	+14.141%	21	481	-29.204%
2025-12-30	9.5200	10.6000	9.5200	9.9000	+2.484%	15	466	-19.192%
2025-12-29	9.5700	9.9600	9.3800	9.6600	+2.657%	35	455	-17.184%
2025-12-26	9.6500	10.0000	9.4100	9.4100	-10.124%	4	420	-14.984%
2025-12-24	10.3800	10.4700	10.2500	10.4700	+3.663%	4	420	-23.591%
2025-12-23	9.5000	10.2000	9.5000	10.1000	-3.810%	7	420	-20.792%
2025-12-22	9.3500	10.5000	9.3000	10.5000	+15.385%	21	425	-23.810%
2025-12-19	6.5000	9.1000	6.5000	9.1000	+51.667%	71	423	-12.088%
2025-12-17	6.0000	6.0000	6.0000	6.0000	-1.639%	10	422	+33.333%
2025-12-16	6.1000	6.1000	6.1000	6.1000	-0.164%	1	412	+31.148%
2025-12-15	6.9100	6.9100	6.1100	6.1100	-18.858%	8	413	+30.933%
2025-12-12	7.5300	7.5300	7.5300	7.5300	+7.265%	10	410	+6.242%
2025-12-11	6.8500	7.5700	6.8500	7.0200	+0.717%	4	400	+13.960%
2025-12-10	6.3000	6.9700	6.3000	6.9700	+9.591%	17	397	+14.778%
2025-12-08	6.4000	6.4000	6.3200	6.3600	+0.952%	10	382	+25.786%
2025-12-05	6.3000	6.3000	6.3000	6.3000	+1.613%	1	379	+26.984%
2025-12-04	5.5000	6.6000	5.5000	6.2000	+19.231%	28	378	+29.032%
2025-12-03	4.6000	5.2000	4.6000	5.2000	+8.333%	11	383	+53.846%
2025-11-25	4.8000	4.8000	4.8000	4.8000	+2.128%	1	393	+66.667%
2025-11-24	4.1000	4.7000	4.1000	4.7000	+13.801%	2	393	+70.213%
2025-11-20	4.1300	4.1300	4.1300	4.1300	-20.577%	1	392	+93.705%
2025-11-19	5.2000	5.2000	5.2000	5.2000	+15.556%	6	393	+53.846%
2025-11-17	4.7000	4.7000	4.5000	4.5000	-6.445%	17	387	+77.778%
2025-11-14	4.8100	4.8100	4.8100	4.8100	+6.181%	15	382	+66.320%
2025-11-13	4.5500	4.5500	4.5300	4.5300	+4.138%	2	382	+76.600%
2025-11-07	4.3500	4.3500	4.3500	4.3500	-16.346%	1	382	+83.908%
2025-11-06	5.5300	5.5300	5.2000	5.2000	-7.143%	3	381	+53.846%
2025-11-05	5.6000	5.6000	5.6000	5.6000	-8.197%	15	379	+42.857%
2025-11-04	6.1000	6.1000	6.1000	6.1000	-8.271%	1	379	+31.148%
2025-10-31	6.5300	6.6500	6.5300	6.6500	+10.282%	5	379	+20.301%
2025-10-30	6.0300	6.0300	6.0300	6.0300	-10.931%	2	374	+32.670%
2025-10-29	6.9500	6.9500	6.7700	6.7700	-3.009%	3	374	+18.168%
2025-10-28	7.1700	7.1700	6.9800	6.9800	-6.057%	10	376	+14.613%
2025-10-27	7.4300	7.4300	7.4300	7.4300	-0.933%	1	368	+7.672%
2025-10-24	7.5000	7.5000	7.5000	7.5000	+5.634%	4	368	+6.667%
2025-10-21	7.3500	7.3500	7.1000	7.1000	-8.974%	3	371	+12.676%
2025-10-20	7.2600	7.8000	7.2600	7.8000	+14.537%	11	373	+2.564%
2025-10-17	6.8000	6.8100	6.8000	6.8100	+2.406%	2	362	+17.474%
2025-10-16	7.4000	7.4000	6.6000	6.6500	-11.333%	14	360	+20.301%
2025-10-15	7.5000	7.5000	7.5000	7.5000	-11.765%	1	350	+6.667%
2025-10-14	6.8900	8.5000	6.8900	8.5000	+25.926%	17	351	-5.882%
2025-10-10	7.1700	7.1700	6.7500	6.7500	-4.255%	2	347	+18.519%
2025-10-09	6.7500	7.0500	6.6500	7.0500	+8.462%	3	347	+13.475%
2025-10-08	6.4100	6.8000	6.4100	6.5000	+7.438%	263	347	+23.077%
2025-10-07	6.2500	6.2500	6.0000	6.0500	-7.634%	104	347	+32.231%
2025-10-06	6.3500	6.6000	6.3500	6.5500	+1.550%	14	401	+22.137%
2025-10-03	5.8900	6.4500	5.6200	6.4500	+11.207%	12	390	+24.031%
2025-10-02	5.7300	5.8000	5.6000	5.8000	+11.538%	156	386	+37.931%
2025-10-01	5.4500	5.4500	5.2000	5.2000	+0.971%	4	361	+53.846%
2025-09-29	4.9500	5.1500	4.9500	5.1500	+5.317%	11	358	+55.340%
2025-09-26	4.8900	4.8900	4.8900	4.8900	-0.204%	2	357	+63.599%
2025-09-23	5.0500	5.0600	4.8900	4.9000	+8.407%	78	355	+63.265%
2025-09-22	4.5500	4.5500	4.5200	4.5200	+3.908%	14	294	+76.991%
2025-09-19	4.0600	4.3500	4.0500	4.3500	+9.023%	15	284	+83.908%
2025-09-18	3.9900	4.0000	3.9900	3.9900	+2.308%	6	269	+100.501%
2025-09-17	3.7500	3.9000	3.7500	3.9000	+6.557%	252	263	+105.128%
2025-09-16	3.6500	3.6600	3.6500	3.6600	0.000%	11	11	+118.579%

.dark-mode .rSxzJH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rSxzJH{ color: #333333; background-color: white; border: 2px solid #333333; }LUNR20280121C12LUNR Jan 21 2028 12.00 Call (LUNR280121C00012000)option OPRA

LUNR20280121C12
LUNR Jan 21 2028 12.00 Call (LUNR280121C00012000)
option OPRA