Dark

LUNR20280121C12
LUNR Jan 21 2028 12.00 Call (LUNR280121C00012000)
option OPRA

EOD

Oct 1, 2026

6.90-1.146%(-0.08)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.7700	6.9000	6.7700	6.9000	-1.146%	2	753	0.000%
2026-09-30	6.9800	6.9800	6.9800	6.9800	-9.351%	1	754	-1.146%
2026-09-29	7.4000	7.7000	7.4000	7.7000	+0.654%	8	753	-10.390%
2026-09-28	7.9200	7.9200	7.6500	7.6500	-5.556%	6	758	-9.804%
2026-09-25	8.2000	8.2000	8.1000	8.1000	-2.994%	11	760	-14.815%
2026-09-24	8.1400	8.3500	8.1400	8.3500	+8.583%	6	751	-17.365%
2026-09-23	8.0000	8.0300	7.6900	7.6900	-8.670%	42	750	-10.273%
2026-09-22	8.1000	8.4200	8.0800	8.4200	+20.286%	6	761	-18.052%
2026-09-18	6.7700	7.0000	6.7700	7.0000	-7.895%	8	761	-1.429%
2026-09-17	7.0500	7.6000	7.0500	7.6000	+15.502%	2	754	-9.211%
2026-09-16	6.7000	6.7500	6.5000	6.5800	-6.000%	38	755	+4.863%
2026-09-15	7.0300	7.0300	6.6800	7.0000	-3.181%	35	769	-1.429%
2026-09-14	6.9500	7.2900	6.9500	7.2300	-1.633%	54	752	-4.564%
2026-09-11	7.6000	7.6000	7.3300	7.3500	-5.405%	18	753	-6.122%
2026-09-10	7.7700	7.7700	7.7700	7.7700	+0.909%	6	763	-11.197%
2026-09-08	7.7000	7.7000	7.7000	7.7000	+2.667%	3	769	-10.390%
2026-09-04	7.5000	7.6100	7.5000	7.5000	0.000%	306	677	-8.000%
2026-09-03	7.5900	7.5900	7.3000	7.5000	-3.226%	7	677	-8.000%
2026-09-02	7.7500	7.7500	7.7500	7.7500	0.000%	26	675	-10.968%
2026-09-01	7.8000	7.8000	7.6500	7.7500	-5.832%	4	676	-10.968%
2026-08-31	8.1800	8.3000	8.1800	8.2300	+0.366%	4	676	-16.160%
2026-08-28	8.2000	8.2000	8.2000	8.2000	-8.380%	11	677	-15.854%
2026-08-27	9.2000	9.2000	8.9500	8.9500	+0.902%	8	687	-22.905%
2026-08-26	8.9500	8.9500	8.8700	8.8700	-5.839%	2	686	-22.210%
2026-08-25	9.4200	9.4200	9.4200	9.4200	-7.192%	1	687	-26.752%
2026-08-24	10.1500	10.1500	10.1500	10.1500	-9.617%	1	687	-32.020%
2026-08-21	11.2300	11.2300	11.2300	11.2300	+8.712%	1	687	-38.557%
2026-08-20	11.0500	11.0500	10.3300	10.3300	-6.091%	2	686	-33.204%
2026-08-19	10.4000	11.0000	10.4000	11.0000	-18.519%	15	686	-37.273%
2026-08-17	13.1000	13.5000	13.1000	13.5000	+14.213%	2	697	-48.889%
2026-08-14	12.0500	12.0500	11.8200	11.8200	+12.464%	2	697	-41.624%
2026-08-13	9.0000	10.5100	9.0000	10.5100	+9.138%	6	699	-34.348%
2026-08-11	9.5700	9.6300	9.5700	9.6300	-2.234%	3	701	-28.349%
2026-08-07	9.2900	9.9300	9.2900	9.8500	+12.315%	7	702	-29.949%
2026-08-06	8.4500	8.7700	8.4500	8.7700	+9.625%	4	706	-21.323%
2026-08-05	8.0500	8.0500	7.7000	8.0000	-1.235%	25	705	-13.750%
2026-08-04	7.8500	9.1000	7.7700	8.1000	+13.764%	73	695	-14.815%
2026-08-03	6.3500	7.1200	6.3500	7.1200	+7.391%	32	648	-3.090%
2026-07-31	6.7000	6.7000	6.4800	6.6300	+1.221%	6	649	+4.072%
2026-07-30	6.5000	6.5500	6.2500	6.5500	+11.205%	63	645	+5.344%
2026-07-29	6.6000	7.1700	5.8900	5.8900	-13.382%	26	588	+17.148%
2026-07-28	7.4500	7.4500	6.4000	6.8000	-7.609%	22	581	+1.471%
2026-07-24	7.3600	7.3600	7.3600	7.3600	-8.000%	1	564	-6.250%
2026-07-22	8.0000	8.0000	8.0000	8.0000	-4.762%	6	563	-13.750%
2026-07-21	8.4500	8.6200	8.4000	8.4000	+7.143%	3	557	-17.857%
2026-07-20	8.0000	8.0000	7.7500	7.8400	+1.161%	7	554	-11.990%
2026-07-17	7.3400	7.8200	7.0300	7.7500	+2.922%	18	550	-10.968%
2026-07-16	7.9500	7.9500	7.5000	7.5300	-15.203%	15	540	-8.367%
2026-07-15	8.8500	8.9000	8.8500	8.8800	-6.131%	8	526	-22.297%
2026-07-13	9.4600	9.4600	9.4600	9.4600	-1.458%	1	518	-27.061%
2026-07-10	10.4500	10.4500	9.6000	9.6000	-6.341%	13	517	-28.125%
2026-07-09	10.2500	10.2500	10.2500	10.2500	-1.062%	6	514	-32.683%
2026-07-08	10.3600	10.3600	10.3600	10.3600	-18.936%	2	517	-33.398%
2026-07-06	12.7800	12.7800	12.7800	12.7800	+3.231%	1	517	-46.009%
2026-07-02	12.5000	12.5000	12.3800	12.3800	-6.212%	5	511	-44.265%
2026-07-01	13.2000	13.2000	13.2000	13.2000	-5.036%	1	511	-47.727%
2026-06-30	13.9000	13.9000	13.9000	13.9000	+4.906%	2	510	-50.360%
2026-06-29	13.5400	13.5400	13.2500	13.2500	-1.487%	2	512	-47.925%
2026-06-26	13.3000	13.4500	13.3000	13.4500	+2.672%	22	514	-48.699%
2026-06-24	13.1000	13.1000	13.1000	13.1000	-8.392%	2	514	-47.328%
2026-06-23	14.0000	14.3000	14.0000	14.3000	+1.418%	3	512	-51.748%
2026-06-22	14.1000	14.1000	14.1000	14.1000	-24.800%	10	512	-51.064%
2026-06-15	18.8000	18.9000	18.7000	18.7500	+1.078%	40	502	-63.200%
2026-06-10	18.5000	18.5500	18.5000	18.5500	-17.556%	2	516	-62.803%
2026-06-05	25.5000	25.5000	22.5000	22.5000	-12.417%	17	518	-69.333%
2026-06-03	25.9200	26.0000	25.6200	25.6900	-19.315%	20	501	-73.141%
2026-06-02	32.5500	32.5500	31.8400	31.8400	-7.307%	2	500	-78.329%
2026-05-28	34.3500	34.3500	34.3500	34.3500	+16.638%	100	500	-79.913%
2026-05-27	27.1000	29.6000	27.1000	29.4500	+11.765%	13	600	-76.570%
2026-05-26	36.0100	36.0400	23.6000	26.3500	-7.479%	193	606	-73.814%
2026-05-22	27.4000	28.9000	27.4000	28.4800	+13.106%	35	542	-75.772%
2026-05-21	24.6500	25.1800	24.2000	25.1800	-0.356%	12	577	-72.597%
2026-05-20	24.8500	25.2700	24.8500	25.2700	+1.895%	2	577	-72.695%
2026-05-18	24.8000	24.8700	24.8000	24.8000	-3.689%	3	575	-72.177%
2026-05-15	26.0000	26.0000	25.7500	25.7500	-7.805%	13	575	-73.204%
2026-05-14	27.8000	27.9300	27.1400	27.9300	+25.472%	23	580	-75.295%
2026-05-12	24.2000	24.2500	22.2600	22.2600	-6.234%	23	589	-69.003%
2026-05-11	22.6100	23.7600	22.6100	23.7400	+21.931%	8	589	-70.935%
2026-05-08	19.7000	19.8100	19.4700	19.4700	+20.707%	16	570	-64.561%
2026-05-07	16.7900	16.7900	16.1300	16.1300	-3.701%	17	555	-57.223%
2026-05-04	16.3300	16.7500	16.3300	16.7500	-3.291%	6	572	-58.806%
2026-04-30	17.3200	17.3200	17.3200	17.3200	+2.546%	5	575	-60.162%
2026-04-28	17.2800	17.2800	16.8900	16.8900	-6.685%	100	570	-59.147%
2026-04-23	18.7500	18.7500	18.1000	18.1000	-9.995%	14	480	-61.878%
2026-04-21	19.9800	20.1100	19.9800	20.1100	+5.842%	18	481	-65.689%
2026-04-20	20.5000	20.5000	19.0000	19.0000	-7.000%	16	481	-63.684%
2026-04-17	19.4000	20.4300	19.2500	20.4300	+9.603%	45	495	-66.226%
2026-04-16	17.0000	18.6400	17.0000	18.6400	+19.029%	26	481	-62.983%
2026-04-14	15.6600	15.6600	15.6600	15.6600	+2.420%	1	483	-55.939%
2026-04-10	15.2900	15.2900	15.2900	15.2900	-1.672%	1	483	-54.872%
2026-04-09	15.5500	15.5500	15.5500	15.5500	-0.766%	1	483	-55.627%
2026-04-08	17.0000	17.0000	15.6700	15.6700	+6.382%	4	482	-55.967%
2026-04-07	15.0500	15.0500	14.7300	14.7300	-7.938%	16	485	-53.157%
2026-04-02	16.0000	16.0000	16.0000	16.0000	+40.351%	5	472	-56.875%
2026-03-31	11.4000	11.4000	11.4000	11.4000	+16.923%	5	472	-39.474%
2026-03-30	9.7500	9.7500	9.7500	9.7500	-20.603%	1	467	-29.231%
2026-03-26	12.2800	12.2800	12.2800	12.2800	-10.756%	1	466	-43.811%
2026-03-25	13.7600	13.7600	13.7600	13.7600	+11.870%	1	465	-49.855%
2026-03-23	12.3000	12.3000	12.3000	12.3000	+0.408%	1	466	-43.902%
2026-03-20	12.2500	12.2500	12.2500	12.2500	+6.522%	4	467	-43.673%
2026-03-19	11.5000	11.5000	11.5000	11.5000	0.000%	1	467	-40.000%
2026-03-17	11.5000	11.5000	11.5000	11.5000	+27.778%	1	468	-40.000%
2026-03-16	9.0000	9.0000	9.0000	9.0000	-12.621%	2	467	-23.333%
2026-03-05	11.2700	11.2700	10.3000	10.3000	-12.340%	3	468	-33.010%
2026-03-04	11.7500	11.7500	11.7500	11.7500	+9.813%	4	466	-41.277%
2026-03-02	10.7000	10.7000	10.7000	10.7000	+9.184%	1	462	-35.514%
2026-02-27	9.7000	9.8000	9.7000	9.8000	-9.091%	3	463	-29.592%
2026-02-26	10.7500	10.7800	10.7500	10.7800	+12.292%	2	465	-35.993%
2026-02-25	9.8500	10.4000	9.6000	9.6000	-20.000%	24	452	-28.125%
2026-02-18	12.0000	12.0000	12.0000	12.0000	+22.699%	2	452	-42.500%
2026-02-17	9.8500	9.8500	9.7800	9.7800	-5.962%	2	450	-29.448%
2026-02-13	9.9400	10.4000	9.9400	10.4000	+1.861%	9	457	-33.654%
2026-02-11	10.2100	10.2100	10.2100	10.2100	-17.395%	5	457	-32.419%
2026-02-10	12.3600	12.3600	12.3600	12.3600	-2.447%	2	462	-44.175%
2026-02-09	11.9000	12.6700	11.9000	12.6700	+18.190%	22	460	-45.541%
2026-02-06	9.0000	10.8900	9.0000	10.7200	+19.111%	33	476	-35.634%
2026-02-05	9.0000	9.0000	9.0000	9.0000	-25.620%	5	444	-23.333%
2026-02-03	12.1000	12.1000	12.1000	12.1000	+8.520%	10	444	-42.975%
2026-02-02	11.1500	11.1500	11.1500	11.1500	-26.837%	1	454	-38.117%
2026-01-28	15.2400	15.2400	15.2400	15.2400	+2.008%	1	455	-54.724%
2026-01-27	14.9400	14.9400	14.9400	14.9400	+35.818%	1	455	-53.815%
2026-01-26	11.0000	11.0000	11.0000	11.0000	-18.519%	1	456	-37.273%
2026-01-21	13.5000	13.5000	13.5000	13.5000	-3.571%	1	457	-48.889%
2026-01-20	13.4800	14.9500	13.4800	14.0000	-2.439%	6	457	-50.714%
2026-01-16	12.3000	14.3500	12.3000	14.3500	+12.373%	30	482	-51.916%
2026-01-15	13.2400	13.2400	12.6100	12.7700	+4.586%	17	482	-45.967%
2026-01-14	12.2100	12.2100	12.2100	12.2100	+11.000%	1	468	-43.489%
2026-01-13	11.0000	11.0000	11.0000	11.0000	-8.410%	4	469	-37.273%
2026-01-12	12.0100	12.0100	12.0100	12.0100	+5.815%	1	469	-42.548%
2026-01-09	11.3500	11.3500	11.3500	11.3500	-9.706%	10	468	-39.207%
2026-01-08	13.0000	13.0000	12.5700	12.5700	+5.188%	4	478	-45.107%
2026-01-06	11.3000	11.9500	11.3000	11.9500	+2.399%	8	481	-42.259%
2026-01-05	11.6500	11.6700	11.6500	11.6700	+3.274%	3	483	-40.874%
2026-01-02	10.1100	11.3000	10.1100	11.3000	+14.141%	21	481	-38.938%
2025-12-30	9.5200	10.6000	9.5200	9.9000	+2.484%	15	466	-30.303%
2025-12-29	9.5700	9.9600	9.3800	9.6600	+2.657%	35	455	-28.571%
2025-12-26	9.6500	10.0000	9.4100	9.4100	-10.124%	4	420	-26.674%
2025-12-24	10.3800	10.4700	10.2500	10.4700	+3.663%	4	420	-34.097%
2025-12-23	9.5000	10.2000	9.5000	10.1000	-3.810%	7	420	-31.683%
2025-12-22	9.3500	10.5000	9.3000	10.5000	+15.385%	21	425	-34.286%
2025-12-19	6.5000	9.1000	6.5000	9.1000	+51.667%	71	423	-24.176%
2025-12-17	6.0000	6.0000	6.0000	6.0000	-1.639%	10	422	+15.000%
2025-12-16	6.1000	6.1000	6.1000	6.1000	-0.164%	1	412	+13.115%
2025-12-15	6.9100	6.9100	6.1100	6.1100	-18.858%	8	413	+12.930%
2025-12-12	7.5300	7.5300	7.5300	7.5300	+7.265%	10	410	-8.367%
2025-12-11	6.8500	7.5700	6.8500	7.0200	+0.717%	4	400	-1.709%
2025-12-10	6.3000	6.9700	6.3000	6.9700	+9.591%	17	397	-1.004%
2025-12-08	6.4000	6.4000	6.3200	6.3600	+0.952%	10	382	+8.491%
2025-12-05	6.3000	6.3000	6.3000	6.3000	+1.613%	1	379	+9.524%
2025-12-04	5.5000	6.6000	5.5000	6.2000	+19.231%	28	378	+11.290%
2025-12-03	4.6000	5.2000	4.6000	5.2000	+8.333%	11	383	+32.692%
2025-11-25	4.8000	4.8000	4.8000	4.8000	+2.128%	1	393	+43.750%
2025-11-24	4.1000	4.7000	4.1000	4.7000	+13.801%	2	393	+46.809%
2025-11-20	4.1300	4.1300	4.1300	4.1300	-20.577%	1	392	+67.070%
2025-11-19	5.2000	5.2000	5.2000	5.2000	+15.556%	6	393	+32.692%
2025-11-17	4.7000	4.7000	4.5000	4.5000	-6.445%	17	387	+53.333%
2025-11-14	4.8100	4.8100	4.8100	4.8100	+6.181%	15	382	+43.451%
2025-11-13	4.5500	4.5500	4.5300	4.5300	+4.138%	2	382	+52.318%
2025-11-07	4.3500	4.3500	4.3500	4.3500	-16.346%	1	382	+58.621%
2025-11-06	5.5300	5.5300	5.2000	5.2000	-7.143%	3	381	+32.692%
2025-11-05	5.6000	5.6000	5.6000	5.6000	-8.197%	15	379	+23.214%
2025-11-04	6.1000	6.1000	6.1000	6.1000	-8.271%	1	379	+13.115%
2025-10-31	6.5300	6.6500	6.5300	6.6500	+10.282%	5	379	+3.759%
2025-10-30	6.0300	6.0300	6.0300	6.0300	-10.931%	2	374	+14.428%
2025-10-29	6.9500	6.9500	6.7700	6.7700	-3.009%	3	374	+1.920%
2025-10-28	7.1700	7.1700	6.9800	6.9800	-6.057%	10	376	-1.146%
2025-10-27	7.4300	7.4300	7.4300	7.4300	-0.933%	1	368	-7.133%
2025-10-24	7.5000	7.5000	7.5000	7.5000	+5.634%	4	368	-8.000%
2025-10-21	7.3500	7.3500	7.1000	7.1000	-8.974%	3	371	-2.817%
2025-10-20	7.2600	7.8000	7.2600	7.8000	+14.537%	11	373	-11.538%
2025-10-17	6.8000	6.8100	6.8000	6.8100	+2.406%	2	362	+1.322%
2025-10-16	7.4000	7.4000	6.6000	6.6500	-11.333%	14	360	+3.759%
2025-10-15	7.5000	7.5000	7.5000	7.5000	-11.765%	1	350	-8.000%
2025-10-14	6.8900	8.5000	6.8900	8.5000	+25.926%	17	351	-18.824%
2025-10-10	7.1700	7.1700	6.7500	6.7500	-4.255%	2	347	+2.222%
2025-10-09	6.7500	7.0500	6.6500	7.0500	+8.462%	3	347	-2.128%
2025-10-08	6.4100	6.8000	6.4100	6.5000	+7.438%	263	347	+6.154%
2025-10-07	6.2500	6.2500	6.0000	6.0500	-7.634%	104	347	+14.050%
2025-10-06	6.3500	6.6000	6.3500	6.5500	+1.550%	14	401	+5.344%
2025-10-03	5.8900	6.4500	5.6200	6.4500	+11.207%	12	390	+6.977%
2025-10-02	5.7300	5.8000	5.6000	5.8000	+11.538%	156	386	+18.966%
2025-10-01	5.4500	5.4500	5.2000	5.2000	+0.971%	4	361	+32.692%
2025-09-29	4.9500	5.1500	4.9500	5.1500	+5.317%	11	358	+33.981%
2025-09-26	4.8900	4.8900	4.8900	4.8900	-0.204%	2	357	+41.104%
2025-09-23	5.0500	5.0600	4.8900	4.9000	+8.407%	78	355	+40.816%
2025-09-22	4.5500	4.5500	4.5200	4.5200	+3.908%	14	294	+52.655%
2025-09-19	4.0600	4.3500	4.0500	4.3500	+9.023%	15	284	+58.621%
2025-09-18	3.9900	4.0000	3.9900	3.9900	+2.308%	6	269	+72.932%
2025-09-17	3.7500	3.9000	3.7500	3.9000	+6.557%	252	263	+76.923%
2025-09-16	3.6500	3.6600	3.6500	3.6600	0.000%	11	11	+88.525%

.dark-mode .vYb3mx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vYb3mx{ color: #333333; background-color: white; border: 2px solid #333333; }LUNR20280121C12LUNR Jan 21 2028 12.00 Call (LUNR280121C00012000)option OPRA

LUNR20280121C12
LUNR Jan 21 2028 12.00 Call (LUNR280121C00012000)
option OPRA