Dark

LUNR20280121C10
LUNR Jan 21 2028 10.00 Call (LUNR280121C00010000)
option OPRA

EOD

Oct 1, 2026

7.55-4.912%(-0.39)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.6000	7.6000	7.5000	7.5500	-4.912%	19	1,122	0.000%
2026-09-30	8.1600	8.1600	7.8700	7.9400	-4.910%	9	1,105	-4.912%
2026-09-29	8.2000	8.5500	7.9800	8.3500	-4.353%	12	1,102	-9.581%
2026-09-28	8.8700	8.8700	8.7300	8.7300	-3.000%	10	1,092	-13.517%
2026-09-25	9.0000	9.1500	9.0000	9.0000	-3.226%	7	1,094	-16.111%
2026-09-22	8.9000	9.3000	8.9000	9.3000	+5.085%	5	1,091	-18.817%
2026-09-21	8.5000	9.0000	8.5000	8.8500	+13.607%	11	1,086	-14.689%
2026-09-18	8.2500	8.2500	7.6000	7.7900	-8.353%	4	1,082	-3.081%
2026-09-17	8.4300	8.5000	8.4300	8.5000	+13.485%	2	1,078	-11.176%
2026-09-16	7.6000	7.6000	7.4500	7.4900	-2.347%	16	1,080	+0.801%
2026-09-15	8.0000	8.0000	7.6000	7.6700	+0.921%	10	1,080	-1.565%
2026-09-14	7.6500	7.9000	7.6000	7.6000	-6.634%	27	1,087	-0.658%
2026-09-11	8.2800	8.5500	8.1200	8.1400	-1.333%	13	1,074	-7.248%
2026-09-10	8.6000	8.6000	8.2400	8.2500	-2.941%	36	1,064	-8.485%
2026-09-09	9.6200	9.6200	8.5000	8.5000	-2.968%	4	1,077	-11.176%
2026-09-08	8.4000	8.7600	8.4000	8.7600	+6.829%	5	1,076	-13.813%
2026-09-04	8.2000	8.2000	8.2000	8.2000	+1.863%	1	1,076	-7.927%
2026-09-03	8.1500	8.2000	8.0000	8.0500	-6.177%	18	1,076	-6.211%
2026-09-02	8.5800	8.5800	8.5800	8.5800	+5.276%	3	1,068	-12.005%
2026-09-01	8.4000	8.4300	8.1500	8.1500	-8.530%	5	1,065	-7.362%
2026-08-31	8.8500	9.2500	8.8500	8.9100	-0.890%	41	1,062	-15.264%
2026-08-28	9.1000	9.2000	8.9900	8.9900	-9.648%	76	1,095	-16.018%
2026-08-27	9.9500	9.9500	9.9500	9.9500	+3.646%	10	1,162	-24.121%
2026-08-26	9.7700	9.8000	9.5500	9.6000	-7.246%	19	1,152	-21.354%
2026-08-25	10.4000	10.4000	10.0000	10.3500	-1.429%	40	1,162	-27.053%
2026-08-24	10.5000	10.5000	10.5000	10.5000	-13.934%	2	1,143	-28.095%
2026-08-21	12.2000	12.4000	12.2000	12.2000	+6.087%	21	1,143	-38.115%
2026-08-20	11.2500	11.5000	11.0000	11.5000	-7.631%	7	1,143	-34.348%
2026-08-19	12.4500	12.4500	12.4500	12.4500	-1.190%	1	1,144	-39.357%
2026-08-18	13.1000	13.3500	12.6000	12.6000	-8.029%	4	1,143	-40.079%
2026-08-17	13.4500	14.1800	13.3200	13.7000	+7.451%	34	1,145	-44.891%
2026-08-14	12.8000	13.2500	12.5500	12.7500	+18.056%	69	1,166	-40.784%
2026-08-13	9.7500	10.9500	9.7500	10.8000	-0.826%	67	1,128	-30.093%
2026-08-12	11.0000	11.0000	10.8900	10.8900	+8.900%	3	1,093	-30.670%
2026-08-10	10.7600	10.7600	9.9900	10.0000	-4.306%	8	1,094	-24.500%
2026-08-07	10.0000	10.5500	9.8600	10.4500	+10.582%	13	1,100	-27.751%
2026-08-06	9.7500	9.7500	9.4500	9.4500	+9.756%	32	1,098	-20.106%
2026-08-05	8.4200	8.6100	8.1500	8.6100	-0.921%	11	1,082	-12.311%
2026-08-04	8.6400	8.6900	8.5800	8.6900	+11.125%	48	1,076	-13.119%
2026-08-03	7.5600	7.8200	7.5600	7.8200	+8.611%	14	1,039	-3.453%
2026-07-31	7.3500	7.6000	7.2000	7.2000	-1.370%	76	1,028	+4.861%
2026-07-30	6.9300	7.3000	6.8700	7.3000	+13.178%	19	952	+3.425%
2026-07-29	7.1000	7.7000	6.4300	6.4500	-12.245%	46	954	+17.054%
2026-07-28	7.2500	7.3500	7.2500	7.3500	-8.809%	12	911	+2.721%
2026-07-27	7.6500	8.0600	7.6500	8.0600	+3.866%	3	909	-6.328%
2026-07-24	7.9800	8.0000	7.7500	7.7600	-7.066%	9	906	-2.706%
2026-07-23	8.4200	8.4500	8.3500	8.3500	-4.023%	10	900	-9.581%
2026-07-22	8.9300	8.9500	8.7000	8.7000	-4.396%	5	893	-13.218%
2026-07-21	8.9000	9.2500	8.9000	9.1000	+4.598%	9	891	-17.033%
2026-07-20	8.7000	8.7000	8.7000	8.7000	+12.987%	27	886	-13.218%
2026-07-17	7.9500	7.9500	7.7000	7.7000	-6.553%	4	882	-1.948%
2026-07-16	9.0000	9.0000	8.1500	8.2400	-11.872%	9	878	-8.374%
2026-07-15	9.5000	9.5000	9.3500	9.3500	+1.190%	32	870	-19.251%
2026-07-14	10.2500	10.2500	9.2400	9.2400	-3.650%	54	847	-18.290%
2026-07-13	10.0000	10.0000	9.5900	9.5900	-7.343%	8	813	-21.272%
2026-07-10	10.2500	10.3800	10.2500	10.3500	-5.909%	9	815	-27.053%
2026-07-09	11.0000	11.0000	11.0000	11.0000	0.000%	2	811	-31.364%
2026-07-08	12.5000	12.5000	11.0000	11.0000	-9.836%	12	813	-31.364%
2026-07-07	11.8000	12.2000	11.7500	12.2000	-6.154%	10	804	-38.115%
2026-07-06	13.4500	13.4500	13.0000	13.0000	-1.887%	4	802	-41.923%
2026-07-02	14.5000	14.5000	13.2500	13.2500	-8.558%	3	797	-43.019%
2026-07-01	14.7000	14.7000	14.4000	14.4900	+1.329%	29	797	-47.895%
2026-06-30	14.5000	14.5000	14.3000	14.3000	-1.718%	3	796	-47.203%
2026-06-29	13.8100	14.5500	13.8100	14.5500	+6.985%	3	794	-48.110%
2026-06-26	13.6000	13.7200	13.6000	13.6000	+10.211%	8	791	-44.485%
2026-06-25	12.3400	12.3400	12.3400	12.3400	-3.969%	1	783	-38.817%
2026-06-24	13.7500	13.7500	12.7200	12.8500	-14.618%	95	784	-41.245%
2026-06-23	15.0900	15.0900	15.0300	15.0500	+5.245%	66	740	-49.834%
2026-06-22	15.0000	15.0000	14.3000	14.3000	-14.371%	10	674	-47.203%
2026-06-18	16.2500	16.7000	15.0000	16.7000	-0.595%	8	662	-54.790%
2026-06-17	16.8000	16.8000	16.8000	16.8000	-1.176%	1	662	-55.060%
2026-06-16	18.0000	18.0000	16.9000	17.0000	-16.174%	4	662	-55.588%
2026-06-12	20.5000	20.5000	20.2800	20.2800	-11.749%	12	660	-62.771%
2026-06-11	22.8000	22.9900	22.8000	22.9800	+12.098%	11	669	-67.145%
2026-06-10	20.0000	20.5000	19.8700	20.5000	+2.500%	36	678	-63.171%
2026-06-09	20.0000	20.0000	20.0000	20.0000	-15.254%	2	667	-62.250%
2026-06-08	23.6000	23.6000	23.6000	23.6000	+1.724%	1	669	-68.008%
2026-06-05	24.6000	24.6000	22.7000	23.2000	-10.940%	5	670	-67.457%
2026-06-03	26.9000	27.7500	26.0500	26.0500	-18.847%	9	665	-71.017%
2026-06-02	32.3100	32.3100	32.1000	32.1000	+5.246%	3	662	-76.480%
2026-05-29	30.5000	30.5000	30.5000	30.5000	-4.688%	3	664	-75.246%
2026-05-27	31.0300	32.5000	31.0300	32.0000	-10.439%	26	667	-76.406%
2026-05-26	35.9300	35.9300	35.7300	35.7300	+18.704%	4	691	-78.869%
2026-05-22	29.6700	30.1000	29.2200	30.1000	+13.158%	7	692	-74.917%
2026-05-20	24.2500	26.6000	24.2500	26.6000	+8.571%	4	697	-71.617%
2026-05-19	23.0500	24.5000	23.0500	24.5000	-5.769%	2	701	-69.184%
2026-05-18	26.0000	26.0000	26.0000	26.0000	-5.933%	1	701	-70.962%
2026-05-15	27.6400	27.6400	27.6400	27.6400	-4.886%	1	701	-72.685%
2026-05-14	29.0600	29.0600	29.0600	29.0600	+1.786%	5	703	-74.019%
2026-05-13	28.5200	28.5500	28.5200	28.5500	+35.952%	2	697	-73.555%
2026-05-11	21.5000	21.5000	21.0000	21.0000	-2.823%	2	697	-64.048%
2026-05-08	19.2200	21.6100	19.2200	21.6100	+22.090%	8	695	-65.062%
2026-05-07	17.7000	17.7000	17.7000	17.7000	-6.842%	1	700	-57.345%
2026-05-06	18.1500	19.0000	18.1500	19.0000	+7.649%	6	699	-60.263%
2026-05-05	19.0500	19.0500	17.0000	17.6500	0.000%	4	705	-57.224%
2026-05-04	17.6500	17.6500	17.6500	17.6500	-4.076%	3	705	-57.224%
2026-05-01	18.4000	18.4000	18.4000	18.4000	-0.541%	50	655	-58.967%
2026-04-30	18.5000	18.5000	18.5000	18.5000	+1.425%	1	655	-59.189%
2026-04-28	18.2400	18.2400	18.2400	18.2400	-2.979%	2	654	-58.607%
2026-04-24	19.6700	19.6700	18.5000	18.8000	-6.000%	8	654	-59.840%
2026-04-23	20.0000	20.0000	19.0000	20.0000	-11.700%	42	658	-62.250%
2026-04-22	22.4500	23.1500	22.3600	22.6500	+7.857%	41	691	-66.667%
2026-04-21	21.0000	21.0000	21.0000	21.0000	+0.239%	1	653	-64.048%
2026-04-20	20.4300	20.9500	20.4300	20.9500	+3.559%	12	653	-63.962%
2026-04-17	20.3800	20.3800	20.1600	20.2300	+6.474%	10	652	-62.679%
2026-04-16	18.1400	19.0000	18.1400	19.0000	+14.873%	3	654	-60.263%
2026-04-15	17.3700	17.5000	16.5400	16.5400	+2.162%	161	654	-54.353%
2026-04-14	16.5200	16.5500	16.1900	16.1900	-4.765%	50	683	-53.366%
2026-04-13	18.0500	18.0500	17.0000	17.0000	+5.263%	3	672	-55.588%
2026-04-10	16.7000	16.7000	16.1500	16.1500	+2.215%	2	674	-53.251%
2026-04-09	16.4500	16.5000	15.8000	15.8000	-7.059%	3	673	-52.215%
2026-04-08	18.0000	18.0000	17.0000	17.0000	+2.968%	2	671	-55.588%
2026-04-06	15.6300	16.5100	15.6300	16.5100	-4.896%	20	672	-54.270%
2026-04-02	14.2600	17.3600	14.2600	17.3600	+25.343%	42	677	-56.509%
2026-04-01	13.6800	13.8500	13.6800	13.8500	+13.246%	21	677	-45.487%
2026-03-31	12.2800	12.2800	12.0100	12.2300	+20.138%	80	656	-38.267%
2026-03-30	10.8000	10.8000	10.1500	10.1800	-12.618%	123	596	-25.835%
2026-03-27	12.6200	12.6200	11.6500	11.6500	-13.060%	14	475	-35.193%
2026-03-26	13.0400	13.4000	13.0400	13.4000	-6.294%	3	477	-43.657%
2026-03-25	14.7000	14.7000	14.3000	14.3000	+8.006%	10	476	-47.203%
2026-03-23	13.2400	13.2400	13.2400	13.2400	+15.633%	1	480	-42.976%
2026-03-20	11.4500	11.4500	11.4500	11.4500	+6.512%	1	479	-34.061%
2026-03-19	10.6900	10.7500	10.6900	10.7500	-10.417%	2	480	-29.767%
2026-03-17	12.0500	12.0500	12.0000	12.0000	+4.348%	4	479	-37.083%
2026-03-13	11.5000	11.5000	11.5000	11.5000	-4.167%	1	478	-34.348%
2026-03-06	12.1000	12.7500	12.0000	12.0000	+4.530%	10	477	-37.083%
2026-02-26	11.4600	11.4800	11.4600	11.4800	+10.067%	4	474	-34.233%
2026-02-25	10.6800	10.8000	10.0600	10.4300	-19.954%	29	459	-27.613%
2026-02-24	12.5900	13.0300	12.5900	13.0300	+9.220%	15	459	-42.057%
2026-02-23	11.9300	11.9300	11.9300	11.9300	+6.044%	5	444	-36.714%
2026-02-20	12.4000	12.4000	11.2500	11.2500	+9.756%	7	449	-32.889%
2026-02-17	10.2500	10.2500	10.2500	10.2500	-2.381%	1	445	-26.341%
2026-02-13	10.5000	10.5000	10.5000	10.5000	+8.808%	3	442	-28.095%
2026-02-12	10.4400	10.4400	9.6500	9.6500	-12.273%	7	442	-21.762%
2026-02-11	11.0000	11.0000	11.0000	11.0000	-12.211%	1	448	-31.364%
2026-02-09	12.4300	12.5300	12.4000	12.5300	+14.534%	37	448	-39.745%
2026-02-04	12.8000	12.8000	10.4000	10.9400	-15.846%	8	413	-30.987%
2026-02-02	13.0000	13.0000	13.0000	13.0000	+3.175%	5	408	-41.923%
2026-01-30	13.7000	13.7000	12.6000	12.6000	-15.152%	3	413	-40.079%
2026-01-29	14.7400	14.8500	14.7400	14.8500	-9.726%	2	415	-49.158%
2026-01-28	16.4500	16.4500	16.4500	16.4500	+15.035%	1	416	-54.103%
2026-01-27	12.9000	14.3000	12.9000	14.3000	+13.222%	6	417	-47.203%
2026-01-26	12.6300	12.6300	12.6300	12.6300	-10.426%	30	420	-40.222%
2026-01-23	13.5000	15.0000	13.5000	14.1000	-7.843%	4	450	-46.454%
2026-01-16	14.0000	16.0000	14.0000	15.3000	+13.333%	13	456	-50.654%
2026-01-15	13.5000	13.5000	13.5000	13.5000	+3.053%	1	456	-44.074%
2026-01-14	13.1000	13.1000	13.1000	13.1000	+10.084%	2	457	-42.366%
2026-01-13	11.6900	11.9000	11.6900	11.9000	-6.667%	3	459	-36.555%
2026-01-12	12.4900	12.7500	12.4900	12.7500	-1.923%	2	459	-40.784%
2026-01-09	11.9500	13.0000	11.9500	13.0000	-2.985%	6	458	-41.923%
2026-01-08	13.4000	13.4000	13.4000	13.4000	+4.688%	3	460	-43.657%
2026-01-07	12.8000	12.8000	12.8000	12.8000	+4.575%	7	463	-41.016%
2026-01-06	12.2400	12.2400	12.2400	12.2400	+4.170%	1	470	-38.317%
2026-01-02	10.7400	12.0000	10.7400	11.7500	+11.374%	68	471	-35.745%
2025-12-31	10.5500	10.5500	10.5500	10.5500	-1.125%	1	420	-28.436%
2025-12-30	10.3400	10.7100	10.3000	10.6700	+8.878%	13	420	-29.241%
2025-12-29	10.1200	10.2500	9.7500	9.8000	+3.158%	8	430	-22.959%
2025-12-26	10.3100	10.4900	9.5000	9.5000	-11.298%	7	424	-20.526%
2025-12-24	10.8000	11.1700	10.7100	10.7100	+0.281%	4	423	-29.505%
2025-12-23	9.9800	11.0900	9.9800	10.6800	-1.111%	18	423	-29.307%
2025-12-22	10.0000	11.0000	10.0000	10.8000	+15.508%	17	407	-30.093%
2025-12-19	8.5400	9.3500	8.5000	9.3500	+46.552%	54	411	-19.251%
2025-12-18	6.4100	6.4100	6.3700	6.3800	+4.078%	30	381	+18.339%
2025-12-16	6.5500	6.5500	6.1300	6.1300	-7.820%	2	351	+23.165%
2025-12-15	6.7000	6.9500	6.6500	6.6500	-8.904%	5	350	+13.534%
2025-12-12	7.2500	7.3000	7.2500	7.3000	-2.667%	5	347	+3.425%
2025-12-11	7.0000	7.8800	7.0000	7.5000	+3.734%	4	345	+0.667%
2025-12-10	7.0500	7.2300	7.0500	7.2300	+3.286%	8	345	+4.426%
2025-12-09	7.0000	7.0000	7.0000	7.0000	0.000%	1	337	+7.857%
2025-12-08	6.6500	7.0000	6.6500	7.0000	+4.478%	21	336	+7.857%
2025-12-05	6.7500	6.7500	6.5000	6.7000	-1.471%	6	339	+12.687%
2025-12-04	5.8000	6.8500	5.8000	6.8000	+30.769%	10	333	+11.029%
2025-12-02	5.2000	5.2000	5.2000	5.2000	+2.767%	10	326	+45.192%
2025-11-26	5.3000	5.3000	5.0600	5.0600	+6.526%	20	317	+49.209%
2025-11-25	4.7500	4.7500	4.7500	4.7500	-0.835%	3	317	+58.947%
2025-11-24	4.5500	4.7900	4.5500	4.7900	+6.682%	3	320	+57.620%
2025-11-21	4.2000	4.4900	4.2000	4.4900	-0.222%	13	320	+68.151%
2025-11-20	4.8500	5.0600	4.2000	4.5000	-7.216%	41	308	+67.778%
2025-11-19	4.8600	4.8600	4.8400	4.8500	-16.523%	14	341	+55.670%
2025-11-18	5.8100	5.8100	5.8100	5.8100	+19.794%	1	331	+29.948%
2025-11-17	4.8300	5.0000	4.8300	4.8500	-9.851%	10	331	+55.670%
2025-11-14	5.4000	5.6000	5.2000	5.3800	+13.025%	22	321	+40.335%
2025-11-13	4.9400	4.9400	4.7600	4.7600	-6.483%	12	300	+58.613%
2025-11-12	5.0900	5.0900	5.0900	5.0900	-3.962%	5	292	+48.330%
2025-11-11	5.3000	5.3000	5.3000	5.3000	-5.694%	1	287	+42.453%
2025-11-10	5.7500	5.8500	5.6200	5.6200	+12.851%	53	286	+34.342%
2025-11-07	5.1000	5.1000	4.9800	4.9800	-6.038%	5	251	+51.606%
2025-11-06	5.4000	5.5000	5.3000	5.3000	-13.821%	21	247	+42.453%
2025-11-05	6.0000	6.1500	5.8800	6.1500	+1.653%	8	227	+22.764%
2025-11-04	6.6500	6.6500	6.0500	6.0500	-14.789%	20	221	+24.793%
2025-11-03	7.2000	7.2000	7.0000	7.1000	-0.699%	4	221	+6.338%
2025-10-31	7.7000	7.7000	6.5000	7.1500	+1.418%	4	221	+5.594%
2025-10-30	7.0500	7.0500	7.0500	7.0500	-5.369%	20	220	+7.092%
2025-10-29	7.4500	7.4500	7.4500	7.4500	-2.614%	1	220	+1.342%
2025-10-28	7.3000	7.6500	7.3000	7.6500	-3.409%	4	219	-1.307%
2025-10-24	8.0800	8.0800	7.8800	7.9200	+27.742%	9	221	-4.672%
2025-10-22	7.0000	7.0000	6.2000	6.2000	-15.068%	24	222	+21.774%
2025-10-17	7.2000	7.3000	7.2000	7.3000	+5.797%	6	206	+3.425%
2025-10-16	6.9000	6.9000	6.9000	6.9000	-10.968%	2	204	+9.420%
2025-10-15	7.5000	7.7500	7.5000	7.7500	-10.920%	7	206	-2.581%
2025-10-14	7.5500	9.0000	7.5500	8.7000	+22.363%	14	213	-13.218%
2025-10-13	7.1100	7.1100	7.1100	7.1100	-3.528%	5	212	+6.188%
2025-10-10	7.7500	7.7500	7.3700	7.3700	+0.272%	2	212	+2.442%
2025-10-09	7.0500	7.5500	7.0500	7.3500	+2.083%	7	212	+2.721%
2025-10-08	7.4500	7.4500	7.2000	7.2000	+4.348%	2	214	+4.861%
2025-10-06	6.7800	7.0500	6.7800	6.9000	+6.154%	13	214	+9.420%
2025-10-03	6.3200	6.5000	5.9500	6.5000	+3.175%	16	203	+16.154%
2025-10-02	6.3100	6.3100	6.3000	6.3000	+10.526%	3	204	+19.841%
2025-10-01	6.1800	6.1800	5.6900	5.7000	+7.547%	8	205	+32.456%
2025-09-30	5.3000	5.4000	5.3000	5.3000	+0.760%	16	203	+42.453%
2025-09-29	5.2600	5.2600	5.2600	5.2600	-0.755%	1	203	+43.536%
2025-09-26	5.3000	5.3000	5.3000	5.3000	-0.563%	10	202	+42.453%
2025-09-25	5.2000	5.3500	5.1700	5.3300	+4.510%	35	192	+41.651%
2025-09-24	5.3700	5.3700	5.1000	5.1000	-5.204%	42	177	+48.039%
2025-09-23	5.3000	5.5000	5.3000	5.3800	+6.535%	5	138	+40.335%
2025-09-22	4.9500	5.0500	4.9000	5.0500	+6.316%	25	139	+49.505%
2025-09-19	4.5500	4.8200	4.5500	4.7500	+4.396%	43	119	+58.947%
2025-09-18	4.5000	4.7000	4.4900	4.5500	+6.557%	25	77	+65.934%
2025-09-17	4.2200	4.2700	4.2200	4.2700	+4.146%	51	61	+76.815%
2025-09-15	4.1500	4.1500	4.1000	4.1000	0.000%	11	11	+84.146%

.dark-mode .hcCGbm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hcCGbm{ color: #333333; background-color: white; border: 2px solid #333333; }LUNR20280121C10LUNR Jan 21 2028 10.00 Call (LUNR280121C00010000)option OPRA

LUNR20280121C10
LUNR Jan 21 2028 10.00 Call (LUNR280121C00010000)
option OPRA