Dark

LUNR20270115P7
LUNR Jan 15 2027 7.00 Put (LUNR270115P00007000)
option OPRA

EOD

Sep 28, 2026

0.1200-14.286%(-0.0200)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1200	0.1200	0.1200	0.1200	-14.286%	5	919	0.000%
2026-09-22	0.1400	0.1400	0.1400	0.1400	-6.667%	2	919	-14.286%
2026-09-21	0.1500	0.1500	0.1500	0.1500	-34.783%	25	919	-20.000%
2026-09-14	0.2300	0.2300	0.2300	0.2300	+15.000%	4	894	-47.826%
2026-09-11	0.1900	0.2000	0.1900	0.2000	-23.077%	6	895	-40.000%
2026-09-03	0.2600	0.2600	0.2600	0.2600	+18.182%	2	896	-53.846%
2026-09-02	0.3700	0.3700	0.2200	0.2200	-8.333%	12	896	-45.455%
2026-09-01	0.2500	0.2500	0.2400	0.2400	-7.692%	41	893	-50.000%
2026-08-27	0.2600	0.2600	0.2600	0.2600	-3.704%	1	893	-53.846%
2026-08-24	0.2700	0.2700	0.2700	0.2700	+22.727%	1	893	-55.556%
2026-08-21	0.2200	0.2200	0.2200	0.2200	+4.762%	3	894	-45.455%
2026-08-17	0.2500	0.2500	0.2100	0.2100	-48.780%	13	894	-42.857%
2026-08-13	0.5200	0.5200	0.4100	0.4100	-19.608%	7	897	-70.732%
2026-08-10	0.5100	0.5100	0.5100	0.5100	-20.313%	1	896	-76.471%
2026-08-06	0.6400	0.6400	0.6400	0.6400	-21.951%	1	897	-81.250%
2026-08-05	0.8200	0.8200	0.8200	0.8200	+10.811%	2	896	-85.366%
2026-08-04	0.7500	0.7500	0.7400	0.7400	-10.843%	52	894	-83.784%
2026-08-03	0.8300	0.8300	0.8300	0.8300	-7.778%	3	894	-85.542%
2026-07-30	0.9000	0.9000	0.9000	0.9000	-5.263%	2	894	-86.667%
2026-07-28	0.9500	0.9500	0.9500	0.9500	+15.854%	3	894	-87.368%
2026-07-27	0.8200	0.8200	0.8200	0.8200	0.000%	1	894	-85.366%
2026-07-24	0.8200	0.8200	0.8200	0.8200	+12.329%	20	893	-85.366%
2026-07-23	0.7300	0.7300	0.7300	0.7300	+1.389%	2	888	-83.562%
2026-07-21	0.7200	0.7200	0.7200	0.7200	-4.000%	1	888	-83.333%
2026-07-20	0.7500	0.7500	0.7500	0.7500	-12.791%	41	887	-84.000%
2026-07-17	0.8600	0.8600	0.8600	0.8600	+10.256%	25	847	-86.047%
2026-07-16	0.7200	0.7800	0.7200	0.7800	+21.875%	2	836	-84.615%
2026-07-15	0.6400	0.6400	0.6400	0.6400	+3.226%	5	837	-81.250%
2026-07-14	0.6200	0.6200	0.6200	0.6200	+5.085%	5	832	-80.645%
2026-07-13	0.6200	0.6200	0.5900	0.5900	+5.357%	3	827	-79.661%
2026-07-10	0.5600	0.5600	0.5600	0.5600	+1.818%	1	825	-78.571%
2026-07-09	0.5500	0.5500	0.5500	0.5500	+17.021%	2	825	-78.182%
2026-07-01	0.4700	0.4700	0.4700	0.4700	-2.083%	30	823	-74.468%
2026-06-26	0.4800	0.4800	0.4800	0.4800	+140.000%	2	823	-75.000%
2026-05-29	0.2000	0.2000	0.2000	0.2000	+5.263%	5	821	-40.000%
2026-05-22	0.2000	0.2400	0.1900	0.1900	-5.000%	509	821	-36.842%
2026-05-21	0.2000	0.2000	0.2000	0.2000	0.000%	201	1,326	-40.000%
2026-05-20	0.2900	0.2900	0.2000	0.2000	-20.000%	4	1,326	-40.000%
2026-05-19	0.2700	0.2700	0.2500	0.2500	+25.000%	10	1,529	-52.000%
2026-05-18	0.2000	0.2000	0.2000	0.2000	0.000%	2	1,529	-40.000%
2026-05-15	0.2200	0.2200	0.2000	0.2000	-20.000%	10	1,529	-40.000%
2026-05-14	0.2300	0.2500	0.2300	0.2500	+25.000%	3	1,529	-52.000%
2026-05-13	0.2000	0.2000	0.2000	0.2000	-42.857%	1	1,529	-40.000%
2026-05-08	0.2600	0.3500	0.2600	0.3500	+16.667%	2	1,529	-65.714%
2026-05-07	0.3000	0.3000	0.3000	0.3000	+15.385%	2	1,530	-60.000%
2026-05-05	0.2700	0.2700	0.2600	0.2600	-27.778%	4	1,530	-53.846%
2026-04-29	0.3600	0.3600	0.3600	0.3600	+5.882%	1	1,533	-66.667%
2026-04-24	0.3400	0.3400	0.3400	0.3400	-22.727%	11	1,533	-64.706%
2026-04-15	0.4400	0.4400	0.4400	0.4400	-20.000%	2	1,523	-72.727%
2026-04-14	0.5500	0.5500	0.5500	0.5500	+12.245%	1	1,523	-78.182%
2026-04-13	0.4900	0.4900	0.4900	0.4900	0.000%	2	1,524	-75.510%
2026-04-10	0.6300	0.6300	0.4900	0.4900	-15.517%	4	1,525	-75.510%
2026-04-09	0.6000	0.6000	0.5100	0.5800	-33.333%	18	1,529	-79.310%
2026-04-07	0.6500	0.8700	0.6500	0.8700	+45.000%	5	1,536	-86.207%
2026-04-02	0.6900	0.6900	0.6000	0.6000	-14.286%	15	1,528	-80.000%
2026-04-01	0.7000	0.7000	0.7000	0.7000	-22.222%	1	1,528	-82.857%
2026-03-30	0.9000	0.9000	0.9000	0.9000	-4.255%	204	1,529	-86.667%
2026-03-25	0.9400	0.9400	0.9400	0.9400	+25.333%	5	1,708	-87.234%
2026-03-24	0.7000	0.8800	0.7000	0.7500	+4.167%	5	1,708	-84.000%
2026-03-23	0.9300	0.9300	0.7200	0.7200	-25.000%	3	1,709	-83.333%
2026-03-19	0.9600	0.9600	0.9600	0.9600	+28.000%	2	1,711	-87.500%
2026-03-18	0.7500	0.7500	0.7500	0.7500	+1.351%	20	1,711	-84.000%
2026-03-17	0.7400	0.7400	0.7400	0.7400	-12.941%	30	1,711	-83.784%
2026-03-16	0.8500	0.8500	0.8500	0.8500	+6.250%	4	1,711	-85.882%
2026-03-11	0.7600	0.8000	0.7000	0.8000	-8.046%	102	1,707	-85.000%
2026-03-09	0.9100	0.9100	0.8700	0.8700	+12.987%	205	1,807	-86.207%
2026-03-06	0.7700	0.7700	0.7700	0.7700	-23.000%	1	1,607	-84.416%
2026-03-03	1.0000	1.0000	1.0000	1.0000	-0.990%	2	1,607	-88.000%
2026-02-26	1.0100	1.0100	1.0100	1.0100	-8.182%	3	1,609	-88.119%
2026-02-25	1.2200	1.2200	1.0500	1.1000	+14.583%	57	1,565	-89.091%
2026-02-23	0.9600	0.9600	0.9600	0.9600	+1.053%	3	1,565	-87.500%
2026-02-18	1.0000	1.0000	0.9500	0.9500	-13.636%	22	1,568	-87.368%
2026-02-17	1.1000	1.1000	1.1000	1.1000	-5.983%	1	1,586	-89.091%
2026-02-12	1.1300	1.1700	1.1200	1.1700	+27.174%	157	1,585	-89.744%
2026-02-09	0.9200	0.9200	0.9200	0.9200	-12.381%	200	1,455	-86.957%
2026-02-06	1.0700	1.0700	1.0500	1.0500	-16.000%	6	1,465	-88.571%
2026-02-05	1.2500	1.2500	1.2500	1.2500	+56.250%	2	1,460	-90.400%
2026-01-29	0.8000	0.8000	0.8000	0.8000	-8.046%	1	1,458	-85.000%
2026-01-28	0.8500	0.8700	0.8500	0.8700	-10.309%	3	1,457	-86.207%
2026-01-27	0.9600	0.9800	0.9600	0.9700	+2.105%	4	1,460	-87.629%
2026-01-21	0.8500	0.9500	0.8500	0.9500	+17.284%	3	1,464	-87.368%
2026-01-16	0.9000	0.9000	0.8100	0.8100	-20.588%	9	1,466	-85.185%
2026-01-13	1.0000	1.0200	1.0000	1.0200	-9.735%	7	1,466	-88.235%
2026-01-09	0.9700	1.1300	0.9700	1.1300	+17.708%	30	1,459	-89.381%
2026-01-08	1.0600	1.0600	0.9600	0.9600	-9.434%	18	1,449	-87.500%
2026-01-07	0.9600	1.0600	0.9600	1.0600	0.000%	60	1,463	-88.679%
2026-01-05	1.0600	1.0600	1.0600	1.0600	-1.852%	3	1,470	-88.679%
2026-01-02	1.1600	1.1600	1.0800	1.0800	-6.087%	46	1,470	-88.889%
2025-12-31	1.1500	1.1500	1.1500	1.1500	+3.604%	10	1,415	-89.565%
2025-12-30	1.1800	1.3500	0.9200	1.1100	-15.267%	210	1,415	-89.189%
2025-12-29	1.1000	1.3200	1.1000	1.3100	+9.167%	101	1,218	-90.840%
2025-12-24	1.2000	1.2000	1.2000	1.2000	-15.493%	24	1,141	-90.000%
2025-12-23	1.3700	1.4200	1.2300	1.4200	+6.767%	405	1,141	-91.549%
2025-12-22	1.3500	1.3500	1.3200	1.3300	-5.674%	203	744	-90.977%
2025-12-19	1.5800	1.6600	1.4100	1.4100	-26.178%	6	619	-91.489%
2025-12-17	1.8600	1.9100	1.8600	1.9100	-25.098%	4	621	-93.717%
2025-12-10	2.5500	2.5500	2.5500	2.5500	+45.714%	7	621	-95.294%
2025-12-09	1.8500	1.8500	1.7500	1.7500	-7.895%	21	621	-93.143%
2025-12-08	1.9000	1.9000	1.9000	1.9000	+8.571%	1	621	-93.684%
2025-12-04	1.8900	1.8900	1.7500	1.7500	-14.634%	3	621	-93.143%
2025-12-01	2.0500	2.0500	2.0500	2.0500	0.000%	1	619	-94.146%
2025-11-28	2.1000	2.1000	2.0500	2.0500	-12.393%	50	618	-94.146%
2025-11-24	2.3400	2.3400	2.3400	2.3400	-5.263%	24	568	-94.872%
2025-11-21	2.4700	2.4700	2.4700	2.4700	+2.490%	50	565	-95.142%
2025-11-20	2.2200	2.4100	2.2200	2.4100	+5.240%	4	518	-95.021%
2025-11-19	2.2900	2.2900	2.2900	2.2900	+4.091%	1	515	-94.760%
2025-11-17	2.2000	2.2000	2.2000	2.2000	+0.457%	1	514	-94.545%
2025-11-14	2.2000	2.3000	2.1900	2.1900	+3.791%	28	514	-94.521%
2025-11-07	2.1100	2.1100	2.1100	2.1100	+44.521%	95	518	-94.313%
2025-10-29	1.4600	1.4600	1.4600	1.4600	-16.571%	7	423	-91.781%
2025-10-24	1.7500	1.7500	1.7500	1.7500	+17.450%	6	423	-93.143%
2025-10-15	1.4900	1.4900	1.4900	1.4900	-3.871%	1	423	-91.946%
2025-10-10	1.5000	1.5500	1.5000	1.5500	-29.224%	51	424	-92.258%
2025-10-07	1.6500	2.1900	1.5600	2.1900	+38.608%	104	573	-94.521%
2025-10-06	1.5800	1.5800	1.5800	1.5800	-1.863%	85	573	-92.405%
2025-10-03	1.6500	1.6600	1.6100	1.6100	-9.551%	7	615	-92.547%
2025-10-01	1.7500	1.7800	1.7500	1.7800	-3.261%	101	621	-93.258%
2025-09-30	1.8400	1.8400	1.8400	1.8400	-3.158%	1	671	-93.478%
2025-09-25	1.9000	1.9000	1.9000	1.9000	+8.571%	2	670	-93.684%
2025-09-24	1.7400	1.7500	1.7300	1.7500	+2.941%	5	670	-93.143%
2025-09-23	1.6200	1.7000	1.6200	1.7000	+0.592%	111	669	-92.941%
2025-09-18	1.7100	1.7100	1.6800	1.6900	-1.744%	35	580	-92.899%
2025-09-17	1.7500	1.7500	1.7200	1.7200	-4.444%	10	614	-93.023%
2025-09-16	1.8000	1.8000	1.8000	1.8000	-2.703%	1	624	-93.333%
2025-09-15	1.8500	1.8500	1.7900	1.8500	0.000%	22	623	-93.514%
2025-09-12	1.8000	1.8500	1.8000	1.8500	-1.070%	12	621	-93.514%
2025-09-11	1.8700	1.8700	1.8700	1.8700	-0.532%	1	611	-93.583%
2025-09-10	1.8900	1.9100	1.8800	1.8800	-1.571%	22	610	-93.617%
2025-09-09	1.9100	1.9100	1.9100	1.9100	+1.058%	1	628	-93.717%
2025-09-08	1.8700	1.9400	1.8600	1.8900	0.000%	9	628	-93.651%
2025-09-05	1.9200	1.9200	1.8900	1.8900	+1.070%	16	622	-93.651%
2025-09-04	1.8900	1.8900	1.8700	1.8700	-2.604%	4	627	-93.583%
2025-09-03	1.9200	1.9200	1.9200	1.9200	+0.524%	2	627	-93.750%
2025-08-29	1.9100	1.9100	1.9100	1.9100	+1.058%	2	625	-93.717%
2025-08-28	1.8900	1.8900	1.8900	1.8900	-1.047%	10	625	-93.651%
2025-08-26	1.9100	1.9100	1.9100	1.9100	+0.526%	4	621	-93.717%
2025-08-25	1.9100	1.9100	1.9000	1.9000	-1.042%	100	621	-93.684%
2025-08-22	1.9200	1.9200	1.9200	1.9200	-8.134%	5	521	-93.750%
2025-08-21	2.0900	2.0900	2.0900	2.0900	-0.948%	3	526	-94.258%
2025-08-20	2.1000	2.1400	2.1000	2.1100	+4.455%	49	529	-94.313%
2025-08-19	2.0000	2.0200	2.0000	2.0200	+3.061%	59	485	-94.059%
2025-08-18	1.9400	1.9600	1.9400	1.9600	-2.970%	8	482	-93.878%
2025-08-15	2.0200	2.0300	2.0200	2.0200	+0.498%	29	485	-94.059%
2025-08-14	1.9100	2.0100	1.8800	2.0100	+21.084%	34	464	-94.030%
2025-08-13	1.6600	1.6600	1.6600	1.6600	-0.599%	1	444	-92.771%
2025-08-12	1.7500	1.7500	1.6700	1.6700	-10.215%	88	444	-92.814%
2025-08-08	1.8700	1.8700	1.8600	1.8600	+0.541%	2	444	-93.548%
2025-08-07	1.8500	1.8500	1.8500	1.8500	+2.778%	2	444	-93.514%
2025-08-06	1.8300	1.8300	1.7600	1.8000	+4.651%	22	443	-93.333%
2025-08-01	1.7800	1.7800	1.7200	1.7200	+10.256%	61	449	-93.023%
2025-07-31	1.5600	1.5600	1.5600	1.5600	-5.455%	1	448	-92.308%
2025-07-29	1.6000	1.6500	1.6000	1.6500	+1.852%	11	447	-92.727%
2025-07-24	1.6200	1.6200	1.6200	1.6200	+2.532%	2	456	-92.593%
2025-07-23	1.5800	1.5800	1.5800	1.5800	-13.661%	3	454	-92.405%
2025-07-22	1.7900	1.8300	1.7900	1.8300	+5.780%	14	451	-93.443%
2025-07-21	1.7300	1.7300	1.7300	1.7300	-1.705%	2	456	-93.064%
2025-07-16	1.8600	1.8600	1.7600	1.7600	-2.762%	6	456	-93.182%
2025-07-15	1.8000	1.8200	1.8000	1.8100	-3.209%	10	450	-93.370%
2025-07-11	1.7900	1.8700	1.7900	1.8700	-3.109%	2	440	-93.583%
2025-07-01	1.9300	1.9300	1.9300	1.9300	-4.926%	1	454	-93.782%
2025-06-25	2.0300	2.0300	2.0300	2.0300	-12.500%	1	454	-94.089%
2025-06-24	2.0000	2.3300	2.0000	2.3200	+15.423%	10	454	-94.828%
2025-06-20	2.0100	2.0100	2.0100	2.0100	-1.471%	10	459	-94.030%
2025-06-17	2.0400	2.0400	2.0400	2.0400	+2.513%	15	454	-94.118%
2025-06-16	1.9900	1.9900	1.9900	1.9900	-2.927%	10	469	-93.970%
2025-06-13	2.0000	2.0500	2.0000	2.0500	+5.128%	6	474	-94.146%
2025-06-12	2.0000	2.0000	1.9500	1.9500	-1.515%	12	474	-93.846%
2025-06-02	1.9800	1.9800	1.9800	1.9800	+8.197%	1	476	-93.939%
2025-05-29	1.8300	1.8300	1.8300	1.8300	+1.667%	2	476	-93.443%
2025-05-27	1.8000	1.8000	1.8000	1.8000	-5.759%	1	478	-93.333%
2025-05-21	2.0000	2.0000	1.9100	1.9100	+6.111%	2	479	-93.717%
2025-05-20	1.8000	1.8000	1.8000	1.8000	-4.255%	5	480	-93.333%
2025-05-19	1.8200	1.8800	1.8200	1.8800	+0.535%	25	484	-93.617%
2025-05-16	1.7500	1.8900	1.7500	1.8700	-2.604%	72	494	-93.583%
2025-05-15	1.9200	1.9200	1.9200	1.9200	+7.263%	4	510	-93.750%
2025-05-14	1.7600	1.8300	1.7500	1.7900	-3.243%	23	510	-93.296%
2025-05-13	1.8100	2.1000	1.7800	1.8500	-17.040%	141	518	-93.514%
2025-05-12	2.1000	2.2300	2.1000	2.2300	-2.620%	13	550	-94.619%
2025-05-09	2.2900	2.2900	2.2900	2.2900	-2.553%	10	559	-94.760%
2025-05-08	2.3500	2.3500	2.3500	2.3500	-1.674%	2	564	-94.894%
2025-05-07	2.3900	2.3900	2.3900	2.3900	-0.830%	1	566	-94.979%
2025-05-06	2.4400	2.4400	2.4100	2.4100	+2.553%	6	566	-95.021%
2025-05-02	2.4100	2.4100	2.3000	2.3500	-7.843%	48	566	-94.894%
2025-05-01	2.5500	2.5500	2.5500	2.5500	-1.923%	1	549	-95.294%
2025-04-30	2.5900	2.6000	2.5900	2.6000	+3.175%	21	549	-95.385%
2025-04-29	2.4200	2.5200	2.4000	2.5200	-3.077%	49	549	-95.238%
2025-04-24	2.6500	2.6500	2.6000	2.6000	-1.887%	22	511	-95.385%
2025-04-23	2.7800	2.7800	2.6500	2.6500	-6.360%	2	491	-95.472%
2025-04-17	2.8500	2.8500	2.8300	2.8300	-2.414%	2	490	-95.760%
2025-04-16	2.8900	2.9000	2.8900	2.9000	+3.571%	3	490	-95.862%
2025-04-14	2.8000	2.8000	2.8000	2.8000	-1.060%	1	490	-95.714%
2025-04-11	2.6000	2.8900	2.6000	2.8300	0.000%	128	491	-95.760%
2025-04-10	2.8300	2.8300	2.8300	2.8300	+15.041%	20	434	-95.760%
2025-04-09	3.0400	3.0400	2.4600	2.4600	-21.154%	47	424	-95.122%
2025-04-08	2.8100	3.1200	2.4300	3.1200	+0.971%	5	465	-96.154%
2025-04-07	3.0200	3.2000	3.0200	3.0900	-3.135%	54	467	-96.117%
2025-04-04	3.4500	3.4500	3.1900	3.1900	+12.721%	6	422	-96.238%
2025-04-03	2.8300	2.8300	2.8300	2.8300	+4.815%	1	422	-95.760%
2025-04-02	2.8700	2.8900	2.7000	2.7000	-2.527%	8	422	-95.556%
2025-04-01	2.7700	2.7700	2.7700	2.7700	+0.727%	1	419	-95.668%
2025-03-31	2.7500	2.7500	2.7500	2.7500	+1.476%	1	419	-95.636%
2025-03-28	2.7100	2.7100	2.7100	2.7100	+3.831%	2	419	-95.572%
2025-03-27	2.6100	2.6100	2.6100	2.6100	+7.407%	2	419	-95.402%
2025-03-24	2.8100	3.0800	2.4300	2.4300	-17.065%	81	419	-95.062%
2025-03-21	2.9600	2.9800	2.9300	2.9300	+2.091%	32	376	-95.904%
2025-03-20	2.9500	2.9500	2.8700	2.8700	-3.041%	12	375	-95.819%
2025-03-19	2.9600	2.9600	2.9600	2.9600	-1.661%	10	375	-95.946%
2025-03-18	2.9100	3.0100	2.9000	3.0100	+8.664%	6	375	-96.013%
2025-03-17	2.8000	2.8000	2.7700	2.7700	-9.180%	19	373	-95.668%
2025-03-14	3.1500	3.1500	3.0000	3.0500	-4.688%	98	365	-96.066%
2025-03-13	3.2000	3.2000	3.2000	3.2000	-1.538%	8	358	-96.250%
2025-03-11	2.7500	3.2500	2.7500	3.2500	+16.906%	12	358	-96.308%
2025-03-07	2.8800	2.9000	2.7000	2.7800	+19.828%	36	364	-95.683%
2025-03-06	2.2000	2.3200	2.2000	2.3200	+34.104%	2	363	-94.828%
2025-02-26	1.7300	1.7300	1.7300	1.7300	-0.575%	2	363	-93.064%
2025-02-21	1.7400	1.7400	1.7400	1.7400	+10.127%	30	362	-93.103%
2025-02-18	1.5800	1.5800	1.5800	1.5800	+10.490%	11	362	-92.405%
2025-01-21	1.4300	1.4300	1.4300	1.4300	-22.283%	3	367	-91.608%
2025-01-16	1.8400	1.8400	1.8400	1.8400	+3.371%	1	367	-93.478%
2025-01-08	1.7800	1.7800	1.7800	1.7800	+7.879%	20	368	-93.258%
2025-01-07	1.6500	1.6500	1.6500	1.6500	-21.429%	1	368	-92.727%
2024-12-31	2.1000	2.1000	2.1000	2.1000	-0.943%	1	367	-94.286%
2024-12-24	2.1200	2.1200	2.1200	2.1200	-11.667%	1	366	-94.340%
2024-12-19	2.4000	2.4000	2.4000	2.4000	-7.692%	10	366	-95.000%
2024-12-06	2.4000	2.6000	2.3000	2.6000	+7.438%	224	366	-95.385%
2024-12-04	2.2000	2.4200	2.2000	2.4200	+21.000%	3	417	-95.041%
2024-11-26	2.0000	2.0000	2.0000	2.0000	-2.439%	1	415	-94.000%
2024-11-22	2.1400	2.1400	2.0200	2.0500	-6.818%	14	415	-94.146%
2024-11-21	2.2000	2.2000	2.2000	2.2000	+0.917%	100	435	-94.545%
2024-11-19	2.1800	2.1800	2.1800	2.1800	-4.803%	3	435	-94.495%
2024-11-18	2.4500	2.4500	2.2900	2.2900	-3.782%	4	432	-94.760%
2024-11-15	2.5000	2.6000	2.3800	2.3800	-11.852%	54	430	-94.958%
2024-11-14	2.7000	2.7000	2.7000	2.7000	+3.846%	1	422	-95.556%
2024-11-13	2.5000	2.6000	2.4400	2.6000	+8.333%	221	421	-95.385%
2024-11-12	2.4000	2.4000	2.4000	2.4000	-9.434%	10	519	-95.000%
2024-11-07	2.7000	2.7000	2.6000	2.6500	-13.115%	107	509	-95.472%
2024-11-04	3.0500	3.0500	3.0500	3.0500	+3.390%	1	597	-96.066%
2024-10-23	2.9500	2.9500	2.9500	2.9500	+6.884%	1	598	-95.932%
2024-10-22	2.7600	2.7600	2.7600	2.7600	-9.211%	1	599	-95.652%
2024-10-16	3.0400	3.0400	3.0400	3.0400	-2.564%	1	598	-96.053%
2024-10-14	3.1200	3.1200	3.1200	3.1200	-1.266%	1	597	-96.154%
2024-10-11	3.1600	3.1600	3.1600	3.1600	-0.940%	10	598	-96.203%
2024-10-08	2.8000	3.1900	2.8000	3.1900	-6.176%	100	593	-96.238%
2024-10-07	3.2000	3.4000	3.2000	3.4000	+1.796%	13	493	-96.471%
2024-10-04	3.0500	3.3400	2.9000	3.3400	+11.333%	22	486	-96.407%
2024-10-02	3.0100	3.0100	3.0000	3.0000	-30.233%	3	477	-96.000%
2024-10-01	3.2000	4.3000	3.2000	4.3000	+31.902%	10	474	-97.209%
2024-09-30	3.2600	3.2600	3.2600	3.2600	-7.386%	10	464	-96.319%
2024-09-26	3.2500	3.5200	3.0700	3.5200	+5.389%	21	454	-96.591%
2024-09-24	3.3400	3.3400	3.3400	3.3400	+5.031%	10	433	-96.407%
2024-09-23	3.1800	3.1800	3.1800	3.1800	-2.154%	2	423	-96.226%
2024-09-19	3.3200	3.4800	3.2500	3.2500	+1.562%	411	421	-96.308%
2024-09-18	3.3000	3.3000	3.1000	3.2000	-14.439%	29	30	-96.250%
2024-09-17	3.7400	3.7400	3.7400	3.7400	0.000%	1	1	-96.791%

.dark-mode .Cv33tH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cv33tH{ color: #333333; background-color: white; border: 2px solid #333333; }LUNR20270115P7LUNR Jan 15 2027 7.00 Put (LUNR270115P00007000)option OPRA

LUNR20270115P7
LUNR Jan 15 2027 7.00 Put (LUNR270115P00007000)
option OPRA