Dark

LUNR20270115P3
LUNR Jan 15 2027 3.00 Put (LUNR270115P00003000)
option OPRA

EOD

Jul 16, 2026

0.0700+40.000%(+0.0200)179

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.0500	0.1000	0.0400	0.0700	+40.000%	179	1,144	0.000%
2026-07-14	0.0500	0.0500	0.0500	0.0500	+66.667%	1	1,021	+40.000%
2026-07-01	0.0300	0.0300	0.0300	0.0300	-25.000%	5	1,021	+133.333%
2026-06-29	0.0700	0.0700	0.0400	0.0400	0.000%	20	1,021	+75.000%
2026-06-24	0.0400	0.0400	0.0400	0.0400	+33.333%	5	1,001	+75.000%
2026-05-20	0.0600	0.0600	0.0300	0.0300	-40.000%	13	996	+133.333%
2026-05-19	0.0500	0.0500	0.0500	0.0500	+66.667%	10	979	+40.000%
2026-04-16	0.0500	0.0500	0.0300	0.0300	-40.000%	55	979	+133.333%
2026-04-14	0.0500	0.0500	0.0500	0.0500	0.000%	4	1,024	+40.000%
2026-04-10	0.0500	0.0500	0.0500	0.0500	-50.000%	10	1,020	+40.000%
2026-04-09	0.1000	0.1000	0.1000	0.1000	+11.111%	1	1,010	-30.000%
2026-04-08	0.0700	0.0900	0.0700	0.0900	-18.182%	101	1,010	-22.222%
2026-03-31	0.1100	0.1100	0.1100	0.1100	+10.000%	4	1,110	-36.364%
2026-03-30	0.1000	0.1000	0.1000	0.1000	-50.000%	1	1,110	-30.000%
2026-03-25	0.2000	0.2000	0.2000	0.2000	+122.222%	1	1,110	-65.000%
2026-03-11	0.1000	0.1000	0.0900	0.0900	-25.000%	30	1,111	-22.222%
2026-03-09	0.1100	0.1200	0.1100	0.1200	-20.000%	20	1,121	-41.667%
2026-02-27	0.1500	0.1500	0.1500	0.1500	+15.385%	5	1,116	-53.333%
2026-02-26	0.1300	0.1300	0.1300	0.1300	-13.333%	5	1,111	-46.154%
2026-02-25	0.1400	0.1500	0.1400	0.1500	+7.143%	10	1,109	-53.333%
2026-02-24	0.1400	0.1400	0.1400	0.1400	-17.647%	5	1,109	-50.000%
2026-02-18	0.1500	0.1700	0.1500	0.1700	+6.250%	200	1,104	-58.824%
2026-02-17	0.1600	0.1600	0.1600	0.1600	+6.667%	200	1,104	-56.250%
2026-02-13	0.1500	0.1500	0.1500	0.1500	+7.143%	3	1,101	-53.333%
2026-02-12	0.1400	0.1400	0.1400	0.1400	-6.667%	1	1,101	-50.000%
2026-02-11	0.1500	0.1500	0.1500	0.1500	+15.385%	2	1,100	-53.333%
2026-01-29	0.1300	0.1300	0.1300	0.1300	-13.333%	4	1,098	-46.154%
2026-01-16	0.1500	0.1500	0.1500	0.1500	-70.588%	11	1,097	-53.333%
2025-12-31	0.5100	0.5100	0.5100	0.5100	+96.154%	2	1,099	-86.275%
2025-12-04	0.3500	0.3500	0.2600	0.2600	-31.579%	32	1,099	-73.077%
2025-11-17	0.3800	0.3800	0.3800	0.3800	+11.765%	6	1,069	-81.579%
2025-11-06	0.3500	0.3500	0.3300	0.3400	+9.677%	500	1,075	-79.412%
2025-10-31	0.3100	0.3100	0.3100	0.3100	+3.333%	5	1,488	-77.419%
2025-10-30	0.3000	0.3000	0.3000	0.3000	+15.385%	1	1,483	-76.667%
2025-10-17	0.2600	0.2600	0.2600	0.2600	-21.212%	1	1,483	-73.077%
2025-10-16	0.3300	0.3300	0.3300	0.3300	+37.500%	1	1,483	-78.788%
2025-10-09	0.2400	0.2400	0.2400	0.2400	-14.286%	10	1,483	-70.833%
2025-09-24	0.2800	0.2800	0.2800	0.2800	+3.704%	2	1,483	-75.000%
2025-09-10	0.2700	0.2700	0.2700	0.2700	-6.897%	10	1,483	-74.074%
2025-09-05	0.2900	0.2900	0.2900	0.2900	-3.333%	3	1,486	-75.862%
2025-09-03	0.2900	0.3000	0.2900	0.3000	-14.286%	10	1,483	-76.667%
2025-08-19	0.3400	0.3700	0.3400	0.3500	+6.061%	400	1,483	-80.000%
2025-08-18	0.3300	0.3300	0.3300	0.3300	-10.811%	2	1,083	-78.788%
2025-08-15	0.3700	0.3700	0.3700	0.3700	+32.143%	200	1,083	-81.081%
2025-08-07	0.2600	0.2800	0.2600	0.2800	-3.448%	3	883	-75.000%
2025-07-31	0.2900	0.2900	0.2900	0.2900	-17.143%	4	883	-75.862%
2025-07-30	0.3500	0.3500	0.3500	0.3500	+40.000%	1	887	-80.000%
2025-07-23	0.2500	0.2500	0.2500	0.2500	-34.211%	1	887	-72.000%
2025-07-21	0.3900	0.3900	0.3800	0.3800	+15.152%	2	887	-81.579%
2025-07-18	0.3500	0.3500	0.3300	0.3300	-2.941%	2	887	-78.788%
2025-07-17	0.3000	0.3400	0.3000	0.3400	-12.821%	7	885	-79.412%
2025-07-15	0.4900	0.5200	0.3900	0.3900	+11.429%	14	881	-82.051%
2025-07-09	0.3500	0.3500	0.3500	0.3500	-22.222%	10	883	-80.000%
2025-06-12	0.4500	0.4500	0.4500	0.4500	+15.385%	3	964	-84.444%
2025-05-29	0.3900	0.3900	0.3900	0.3900	+2.632%	2	964	-82.051%
2025-05-21	0.3800	0.3800	0.3800	0.3800	-5.000%	2	964	-81.579%
2025-05-19	0.4000	0.4000	0.4000	0.4000	+2.564%	40	966	-82.500%
2025-05-13	0.3900	0.3900	0.3900	0.3900	-17.021%	2	966	-82.051%
2025-05-12	0.4400	0.4800	0.4400	0.4700	-6.000%	15	964	-85.106%
2025-05-08	0.5100	0.5100	0.5000	0.5000	0.000%	6	951	-86.000%
2025-05-02	0.5800	0.5800	0.5000	0.5000	-30.556%	56	951	-86.000%
2025-04-09	0.7000	0.7200	0.7000	0.7200	+7.463%	6	932	-90.278%
2025-04-08	0.6700	0.6700	0.6700	0.6700	-11.842%	1	932	-89.552%
2025-04-07	0.7600	0.7600	0.7600	0.7600	+1.333%	5	933	-90.789%
2025-04-04	0.7500	0.7500	0.7500	0.7500	+20.968%	10	933	-90.667%
2025-04-03	0.7400	0.7400	0.6200	0.6200	+3.333%	4	928	-88.710%
2025-04-02	0.6300	0.6300	0.6000	0.6000	-7.692%	20	928	-88.333%
2025-03-31	0.6500	0.6500	0.6500	0.6500	+22.642%	1	927	-89.231%
2025-03-26	0.5300	0.5300	0.5300	0.5300	-1.852%	6	928	-86.792%
2025-03-25	0.5400	0.5400	0.5300	0.5400	0.000%	15	924	-87.037%
2025-03-24	0.6600	0.6600	0.5400	0.5400	-30.769%	11	919	-87.037%
2025-03-21	0.6800	0.7800	0.6800	0.7800	+23.810%	6	919	-91.026%
2025-03-20	0.6300	0.6300	0.6300	0.6300	-8.696%	2	919	-88.889%
2025-03-19	0.7100	0.7100	0.6900	0.6900	-6.757%	13	919	-89.855%
2025-03-18	0.7400	0.7400	0.7400	0.7400	+12.121%	1	919	-90.541%
2025-03-17	0.7100	0.7100	0.6600	0.6600	-12.000%	43	919	-89.394%
2025-03-14	0.7400	0.7500	0.7000	0.7500	-1.316%	12	920	-90.667%
2025-03-13	0.6500	0.7700	0.6500	0.7600	+7.042%	100	825	-90.789%
2025-03-12	0.7800	0.7800	0.7100	0.7100	-7.792%	27	825	-90.141%
2025-03-11	0.7700	0.7700	0.7700	0.7700	0.000%	10	798	-90.909%
2025-03-10	0.7700	0.7700	0.7700	0.7700	+24.194%	10	788	-90.909%
2025-03-07	0.5500	0.6300	0.5500	0.6200	+67.568%	628	778	-88.710%
2025-02-05	0.3800	0.3800	0.3700	0.3700	0.000%	300	686	-81.081%
2025-01-24	0.3700	0.3700	0.3700	0.3700	-22.917%	400	686	-81.081%
2025-01-15	0.4800	0.4800	0.4800	0.4800	+6.667%	10	736	-85.417%
2025-01-14	0.4500	0.4500	0.4500	0.4500	+28.571%	200	726	-84.444%
2025-01-03	0.3500	0.3500	0.3500	0.3500	-22.222%	200	735	-80.000%
2024-12-23	0.4500	0.4500	0.4500	0.4500	-18.182%	10	835	-84.444%
2024-12-11	0.5500	0.5500	0.5500	0.5500	+30.952%	14	825	-87.273%
2024-11-26	0.4200	0.4200	0.4200	0.4200	-14.286%	2	825	-83.333%
2024-11-25	0.5000	0.5000	0.4900	0.4900	-10.909%	4	825	-85.714%
2024-11-15	0.5500	0.5500	0.5500	0.5500	+10.000%	2	827	-87.273%
2024-11-13	0.6000	0.6000	0.5000	0.5000	-9.091%	205	827	-86.000%
2024-11-11	0.5500	0.5500	0.5500	0.5500	-8.333%	1	627	-87.273%
2024-11-08	0.6000	0.6000	0.6000	0.6000	0.000%	410	628	-88.333%
2024-11-07	0.6500	0.6500	0.6000	0.6000	-20.000%	52	425	-88.333%
2024-11-06	0.7500	0.7500	0.7500	0.7500	+15.385%	2	373	-90.667%
2024-10-30	0.7400	0.7400	0.6500	0.6500	-7.143%	110	373	-89.231%
2024-10-22	0.7000	0.7000	0.7000	0.7000	-15.663%	1	263	-90.000%
2024-10-15	0.8300	0.8300	0.8300	0.8300	+10.667%	5	262	-91.566%
2024-10-14	0.7500	0.7500	0.7500	0.7500	+1,400.000%	250	262	-90.667%
2024-10-04	0.0500	0.0500	0.0500	0.0500	-93.750%	20	12	+40.000%
2024-09-27	0.8000	0.8000	0.8000	0.8000	-11.111%	2	16	-91.250%
2024-09-24	0.9500	0.9500	0.8500	0.9000	0.000%	10	16	-92.222%
2024-09-23	0.9400	0.9500	0.9000	0.9000	+7.143%	12	15	-92.222%
2024-09-20	0.6500	0.8400	0.6500	0.8400	-23.636%	4	11	-91.667%
2024-09-19	0.7000	1.1000	0.7000	1.1000	+57.143%	10	11	-93.636%
2024-09-17	0.7000	0.7000	0.7000	0.7000	0.000%	1	1	-90.000%

.dark-mode .kYGLKD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kYGLKD{ color: #333333; background-color: white; border: 2px solid #333333; }LUNR20270115P3LUNR Jan 15 2027 3.00 Put (LUNR270115P00003000)option OPRA

LUNR20270115P3
LUNR Jan 15 2027 3.00 Put (LUNR270115P00003000)
option OPRA