Dark

LUNR20270115P25
LUNR Jan 15 2027 25.00 Put (LUNR270115P00025000)
option OPRA

Inactive

Sep 16, 2026

11.59+13.627%(+1.39)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	11.6100	11.6200	11.5900	11.5900	+13.627%	7	501	0.000%
2026-09-08	10.2400	10.2400	10.2000	10.2000	+0.098%	10	507	+13.627%
2026-08-27	10.1900	10.1900	10.1900	10.1900	+5.596%	5	499	+13.739%
2026-08-19	9.6500	9.6500	9.6500	9.6500	+12.865%	2	504	+20.104%
2026-08-18	8.5000	8.6500	8.5000	8.5500	+2.029%	5	504	+35.556%
2026-08-17	8.4100	8.4100	8.3800	8.3800	-6.054%	6	502	+38.305%
2026-08-14	8.7000	8.9300	8.7000	8.9200	-14.559%	16	497	+29.933%
2026-08-13	10.4400	10.4400	10.4400	10.4400	-7.611%	2	482	+11.015%
2026-08-07	11.3000	11.3000	11.3000	11.3000	-5.912%	2	482	+2.566%
2026-08-06	11.7000	12.0100	11.7000	12.0100	-9.015%	12	482	-3.497%
2026-08-03	13.2200	13.2300	13.2000	13.2000	-4.000%	66	470	-12.197%
2026-07-31	13.7500	13.7500	13.7500	13.7500	+0.438%	1	536	-15.709%
2026-07-28	13.6100	13.6900	13.5800	13.6900	+7.373%	153	537	-15.340%
2026-07-23	12.7500	12.7500	12.7500	12.7500	+4.167%	1	483	-9.098%
2026-07-21	12.2700	12.2700	12.2400	12.2400	-2.470%	120	482	-5.310%
2026-07-20	12.5500	12.5500	12.5500	12.5500	-3.313%	1	362	-7.649%
2026-07-17	12.9800	12.9800	12.9800	12.9800	+9.814%	5	361	-10.709%
2026-07-14	11.8100	11.8200	11.8000	11.8200	+13.654%	7	361	-1.946%
2026-07-07	10.4000	10.4000	10.4000	10.4000	+17.381%	1	354	+11.442%
2026-07-02	8.8200	8.8900	8.8200	8.8600	-4.216%	8	359	+30.813%
2026-06-29	9.4500	9.4500	9.2500	9.2500	-4.145%	53	359	+25.297%
2026-06-26	9.9500	9.9500	9.6500	9.6500	-4.361%	12	359	+20.104%
2026-06-25	10.0000	10.2500	10.0000	10.0900	+1.919%	11	357	+14.866%
2026-06-24	9.6100	9.9000	9.6000	9.9000	+14.849%	142	347	+17.071%
2026-06-17	8.6000	8.6200	8.6000	8.6200	+0.116%	24	334	+34.455%
2026-06-16	8.0500	8.6300	7.8800	8.6100	+7.625%	186	334	+34.611%
2026-06-15	8.0500	8.0500	8.0000	8.0000	-1.840%	2	370	+44.875%
2026-06-12	7.7800	8.5000	7.7800	8.1500	+11.797%	26	369	+42.209%
2026-06-11	7.9500	7.9500	7.2900	7.2900	-11.422%	5	364	+58.985%
2026-06-10	8.1900	8.2700	8.1900	8.2300	+0.858%	12	367	+40.826%
2026-06-09	7.7500	8.1600	7.7500	8.1600	+7.368%	11	379	+42.034%
2026-06-08	7.5000	7.6000	7.5000	7.6000	-0.654%	9	381	+52.500%
2026-06-05	7.3500	7.6600	7.3000	7.6500	+15.211%	52	390	+51.503%
2026-06-04	6.6400	6.6400	6.6400	6.6400	+0.606%	1	363	+74.548%
2026-06-03	6.6000	6.6000	6.6000	6.6000	+15.789%	3	362	+75.606%
2026-06-02	5.4100	5.7000	5.4100	5.7000	0.000%	5	365	+103.333%
2026-06-01	5.6600	5.7000	5.6600	5.7000	+29.545%	13	365	+103.333%
2026-05-28	5.1000	5.1000	4.4000	4.4000	-18.519%	104	366	+163.409%
2026-05-27	5.1000	5.6000	5.1000	5.4000	-8.475%	41	465	+114.630%
2026-05-26	4.3000	6.4000	4.3000	5.9000	+15.686%	113	467	+96.441%
2026-05-22	5.1000	5.1000	5.1000	5.1000	-12.371%	1	460	+127.255%
2026-05-21	5.8500	5.8500	5.8200	5.8200	+1.217%	7	459	+99.141%
2026-05-20	5.9000	5.9000	5.7500	5.7500	-6.656%	5	459	+101.565%
2026-05-19	6.1500	6.1600	6.1500	6.1600	+9.027%	7	466	+88.149%
2026-05-18	5.6500	5.6500	5.6500	5.6500	+0.893%	2	466	+105.133%
2026-05-15	5.2000	5.6000	5.2000	5.6000	+7.280%	11	466	+106.964%
2026-05-14	5.2700	5.4100	5.2200	5.2200	-3.690%	30	460	+122.031%
2026-05-13	5.6500	5.6500	5.3700	5.4200	-16.998%	9	375	+113.838%
2026-05-12	6.3500	6.5300	6.3500	6.5300	+9.748%	13	375	+77.489%
2026-05-11	5.8900	6.1000	5.8900	5.9500	-12.757%	10	375	+94.790%
2026-05-08	6.8200	6.8200	6.8200	6.8200	-5.931%	1	358	+69.941%
2026-05-06	7.2500	7.2500	7.2500	7.2500	-4.227%	10	358	+59.862%
2026-05-05	7.5700	7.5700	7.5700	7.5700	+2.297%	20	348	+53.104%
2026-04-29	8.1500	8.1500	7.4000	7.4000	-8.642%	5	328	+56.622%
2026-04-27	7.8000	8.1500	7.8000	8.1000	+3.581%	45	326	+43.086%
2026-04-24	7.6500	7.8200	7.6500	7.8200	+4.267%	3	281	+48.210%
2026-04-23	6.7500	7.5000	6.7500	7.5000	+1.351%	9	282	+54.533%
2026-04-21	7.4000	7.4000	7.4000	7.4000	+5.714%	1	284	+56.622%
2026-04-20	6.9500	7.1000	6.9500	7.0000	-16.667%	4	284	+65.571%
2026-04-16	8.6000	8.6000	8.4000	8.4000	+0.358%	2	284	+37.976%
2026-04-13	8.3900	8.3900	8.3700	8.3700	-8.022%	2	284	+38.471%
2026-04-07	9.1000	9.1000	8.7800	9.1000	-1.622%	7	282	+27.363%
2026-04-06	9.2500	9.2500	9.2500	9.2500	-5.804%	1	279	+25.297%
2026-03-25	9.8200	9.8200	9.8200	9.8200	-10.727%	2	279	+18.024%
2026-03-20	9.9000	11.0000	9.9000	11.0000	-0.452%	11	277	+5.364%
2026-03-19	11.0500	11.0500	11.0500	11.0500	+1.843%	1	270	+4.887%
2026-03-11	10.8500	10.8500	10.8500	10.8500	-6.466%	3	270	+6.820%
2026-03-04	11.6000	11.6000	11.6000	11.6000	+5.936%	2	269	-0.086%
2026-03-03	10.9500	10.9500	10.9500	10.9500	-9.504%	1	271	+5.845%
2026-03-02	12.1000	12.1000	12.1000	12.1000	-5.098%	2	271	-4.215%
2026-02-27	12.7700	12.7700	12.7500	12.7500	-5.345%	15	273	-9.098%
2026-02-25	13.4700	13.4700	13.4700	13.4700	+6.063%	6	239	-13.957%
2026-02-13	12.7000	12.7000	12.7000	12.7000	-2.232%	25	239	-8.740%
2026-02-12	12.9900	12.9900	12.9900	12.9900	+19.065%	75	239	-10.778%
2026-02-09	10.9100	10.9100	10.9100	10.9100	-5.867%	5	164	+6.233%
2026-02-03	11.5000	11.5900	11.2900	11.5900	+10.171%	9	159	0.000%
2026-01-29	10.5200	10.5200	10.5200	10.5200	+7.347%	2	159	+10.171%
2026-01-28	9.8500	9.9000	9.8000	9.8000	-3.353%	37	161	+18.265%
2026-01-20	10.1400	10.1400	10.1400	10.1400	-1.362%	1	128	+14.300%
2026-01-16	10.2800	10.2800	10.2800	10.2800	-6.545%	10	138	+12.743%
2026-01-14	11.0000	11.0000	11.0000	11.0000	-6.780%	1	138	+5.364%
2026-01-13	11.5000	11.8500	11.5000	11.8000	+2.609%	4	137	-1.780%
2026-01-12	11.5000	11.5000	11.5000	11.5000	0.000%	1	133	+0.783%
2026-01-09	11.5000	11.5000	11.5000	11.5000	+0.877%	1	133	+0.783%
2026-01-07	11.4000	11.4000	11.4000	11.4000	-2.564%	1	133	+1.667%
2026-01-05	11.7000	11.7000	11.7000	11.7000	-9.302%	1	134	-0.940%
2025-12-31	12.9000	12.9000	12.9000	12.9000	+2.057%	1	134	-10.155%
2025-12-30	12.6400	12.6400	12.6400	12.6400	-0.472%	17	134	-8.307%
2025-12-26	12.7000	12.7000	12.7000	12.7000	-23.030%	2	117	-8.740%
2025-12-03	16.5000	16.5000	16.5000	16.5000	-6.516%	47	117	-29.758%
2025-11-21	17.9200	17.9200	17.5500	17.6500	+3.702%	30	164	-34.334%
2025-11-20	17.0200	17.0200	17.0200	17.0200	+14.613%	30	167	-31.904%
2025-10-20	14.8500	14.8500	14.8500	14.8500	+4.284%	1	137	-21.953%
2025-10-15	14.3100	14.3200	14.2300	14.2400	-3.129%	30	136	-18.610%
2025-10-10	14.7000	14.7000	14.7000	14.7000	-7.547%	18	162	-21.156%
2025-09-24	15.9000	15.9000	15.9000	15.9000	-4.332%	2	180	-27.107%
2025-09-11	16.6300	16.6300	16.6200	16.6200	+0.302%	30	180	-30.265%
2025-08-29	16.6500	16.6500	16.5700	16.5700	+15.470%	4	150	-30.054%
2025-07-18	14.3500	14.3500	14.3500	14.3500	-6.758%	20	150	-19.233%
2025-07-01	15.3900	15.3900	15.3900	15.3900	+5.773%	1	160	-24.691%
2025-05-16	14.7000	14.7000	14.5500	14.5500	-19.835%	12	160	-20.344%
2025-04-22	18.1500	18.1500	18.1500	18.1500	-1.626%	1	166	-36.143%
2025-04-21	18.4500	18.4500	18.4500	18.4500	+3.361%	6	166	-37.182%
2025-03-10	17.8500	17.8500	17.8500	17.8500	+2.000%	5	161	-35.070%
2025-03-07	17.5000	17.5000	17.5000	17.5000	+20.110%	2	156	-33.771%
2025-02-25	14.6000	14.6000	14.5700	14.5700	+10.798%	2	156	-20.453%
2025-02-21	13.1500	13.1500	13.1500	13.1500	+1.154%	2	156	-11.863%
2025-02-06	13.0000	13.0000	13.0000	13.0000	+5.691%	30	155	-10.846%
2025-01-27	12.3000	12.3000	12.3000	12.3000	+7.895%	1	125	-5.772%
2025-01-24	11.4000	11.4000	11.4000	11.4000	-13.176%	4	125	+1.667%
2025-01-16	13.1300	13.1300	13.1300	13.1300	-4.161%	1	123	-11.729%
2025-01-14	13.7000	13.7000	13.7000	13.7000	+0.735%	1	122	-15.401%
2024-12-27	13.6000	13.6000	13.6000	13.6000	-1.449%	2	121	-14.779%
2024-12-26	13.8000	13.8000	13.8000	13.8000	-8.000%	10	122	-16.014%
2024-12-02	14.0000	15.0000	14.0000	15.0000	+5.634%	31	132	-22.733%
2024-11-29	14.2000	14.2000	14.2000	14.2000	-3.467%	2	101	-18.380%
2024-11-27	14.7100	14.7100	14.7100	14.7100	0.000%	100	0	-21.210%

.dark-mode .NS1Dn0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NS1Dn0{ color: #333333; background-color: white; border: 2px solid #333333; }LUNR20270115P25LUNR Jan 15 2027 25.00 Put (LUNR270115P00025000)option OPRA

LUNR20270115P25
LUNR Jan 15 2027 25.00 Put (LUNR270115P00025000)
option OPRA