Dark

LUNR20270115P22
LUNR Jan 15 2027 22.00 Put (LUNR270115P00022000)
option OPRA

EOD

Jul 22, 2026

9.80+6.061%(+0.56)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	9.8000	9.8000	9.8000	9.8000	+6.061%	1	273	0.000%
2026-07-13	9.2500	9.2500	9.2400	9.2400	+33.913%	2	272	+6.061%
2026-07-01	6.9000	6.9000	6.9000	6.9000	+0.730%	2	271	+42.029%
2026-06-30	6.8000	6.8500	6.8000	6.8500	-14.053%	2	271	+43.066%
2026-06-25	7.9700	7.9700	7.9700	7.9700	+8.141%	1	271	+22.961%
2026-06-24	7.2500	7.3700	7.2500	7.3700	+6.043%	3	271	+32.972%
2026-06-23	7.1500	7.1500	6.9500	6.9500	+1.757%	65	268	+41.007%
2026-06-22	7.1200	7.1200	6.8300	6.8300	-2.429%	6	298	+43.485%
2026-06-18	7.0000	7.0000	7.0000	7.0000	+6.870%	1	299	+40.000%
2026-06-17	6.5500	6.5500	6.5500	6.5500	0.000%	1	299	+49.618%
2026-06-16	6.7000	6.7000	6.5500	6.5500	+5.645%	7	299	+49.618%
2026-06-15	6.4000	6.4000	6.2000	6.2000	-2.362%	3	303	+58.065%
2026-06-10	6.4500	6.4500	6.3500	6.3500	+5.833%	11	304	+54.331%
2026-06-09	5.9000	6.0000	5.9000	6.0000	+2.916%	9	294	+63.333%
2026-06-05	5.8300	5.8300	5.8300	5.8300	+13.204%	1	294	+68.096%
2026-06-04	5.0600	5.1600	5.0600	5.1500	+28.750%	6	293	+90.291%
2026-06-01	4.1100	4.1100	4.0000	4.0000	+1.266%	13	288	+145.000%
2026-05-29	3.5100	3.9500	3.5100	3.9500	-2.948%	3	275	+148.101%
2026-05-27	4.0700	4.0700	4.0700	4.0700	+6.824%	60	273	+140.786%
2026-05-22	3.7000	3.8100	3.7000	3.8100	-9.716%	11	300	+157.218%
2026-05-21	4.2200	4.2200	4.2200	4.2200	-1.860%	1	289	+132.227%
2026-05-20	4.3000	4.3000	4.3000	4.3000	+1.896%	1	289	+127.907%
2026-05-18	4.2500	4.2500	4.1500	4.2200	-30.820%	33	284	+132.227%
2026-05-14	6.1000	6.1000	6.1000	6.1000	+52.500%	25	284	+60.656%
2026-05-13	3.8500	4.0000	3.8500	4.0000	-14.894%	2	284	+145.000%
2026-05-12	4.7000	4.7000	4.6000	4.7000	+3.753%	3	284	+108.511%
2026-05-11	4.5300	4.5300	4.5300	4.5300	-7.172%	15	284	+116.336%
2026-05-08	5.1300	5.1300	4.8800	4.8800	-18.667%	4	298	+100.820%
2026-05-07	5.6500	6.0000	5.6500	6.0000	+6.195%	3	301	+63.333%
2026-05-04	5.6500	5.6500	5.6500	5.6500	-6.612%	1	300	+73.451%
2026-04-29	6.3000	6.3000	6.0500	6.0500	-3.200%	3	301	+61.983%
2026-04-28	6.1000	6.2500	6.1000	6.2500	+4.167%	17	302	+56.800%
2026-04-27	6.3100	6.3100	6.0000	6.0000	+0.840%	2	301	+63.333%
2026-04-24	5.9500	5.9500	5.9500	5.9500	+5.310%	1	302	+64.706%
2026-04-23	5.3900	5.6500	5.3900	5.6500	-0.877%	2	302	+73.451%
2026-04-21	5.7000	5.7000	5.7000	5.7000	+5.948%	1	302	+71.930%
2026-04-20	5.3000	5.4000	5.3000	5.3800	-4.440%	7	302	+82.156%
2026-04-17	5.7000	5.7000	5.6300	5.6300	-13.385%	20	300	+74.067%
2026-04-16	6.3000	6.5000	5.8000	6.5000	-3.704%	31	280	+50.769%
2026-04-15	6.7500	6.7500	6.7500	6.7500	+5.469%	15	256	+45.185%
2026-04-13	6.4000	6.4000	6.4000	6.4000	-1.538%	1	241	+53.125%
2026-04-10	6.6100	6.6100	6.5000	6.5000	-3.704%	4	240	+50.769%
2026-04-09	6.7500	6.7500	6.7500	6.7500	-6.250%	2	236	+45.185%
2026-04-06	7.1900	7.2000	7.1500	7.2000	-2.965%	10	234	+36.111%
2026-04-02	6.1000	7.4200	6.1000	7.4200	-17.556%	5	229	+32.075%
2026-03-27	8.6000	9.0000	8.6000	9.0000	+4.651%	2	229	+8.889%
2026-03-26	8.1000	8.6000	8.1000	8.6000	+8.176%	32	229	+13.953%
2026-03-25	7.9400	8.0000	7.6000	7.9500	-0.625%	8	201	+23.270%
2026-03-23	8.0000	8.0000	8.0000	8.0000	-6.433%	1	199	+22.500%
2026-03-11	8.5500	8.5500	8.5500	8.5500	-6.353%	1	198	+14.620%
2026-03-09	9.1300	9.1300	9.1300	9.1300	+1.444%	1	198	+7.338%
2026-03-06	9.0000	9.0000	9.0000	9.0000	-6.445%	10	199	+8.889%
2026-02-26	9.6200	9.6200	9.6200	9.6200	-6.783%	3	191	+1.871%
2026-02-05	10.3200	10.3200	10.3200	10.3200	+10.611%	100	193	-5.039%
2026-02-03	9.2800	9.3300	9.2800	9.3300	+2.527%	40	104	+5.038%
2026-01-26	9.1000	9.1000	9.1000	9.1000	+2.018%	5	104	+7.692%
2026-01-21	9.0700	9.0700	8.9200	8.9200	+10.807%	39	104	+9.865%
2026-01-20	8.2000	8.2000	8.0500	8.0500	-2.778%	61	92	+21.739%
2026-01-16	8.2700	8.2800	8.2700	8.2800	-10.486%	4	65	+18.357%
2026-01-14	9.2500	9.2500	9.2500	9.2500	-2.836%	27	65	+5.946%
2026-01-13	9.2000	9.5200	9.2000	9.5200	+6.013%	2	65	+2.941%
2026-01-12	9.2800	9.2800	8.9800	8.9800	-3.024%	24	65	+9.131%
2026-01-06	9.2600	9.2600	9.2600	9.2600	-10.618%	1	71	+5.832%
2025-12-29	10.3600	10.3600	10.3600	10.3600	-19.063%	10	72	-5.405%
2025-12-09	12.5000	12.8000	12.5000	12.8000	-15.176%	32	62	-23.438%
2025-11-21	15.0900	15.0900	15.0900	15.0900	+23.184%	15	32	-35.056%
2025-10-20	12.3000	12.3500	12.2500	12.2500	-0.649%	10	45	-20.000%
2025-10-08	12.3300	12.3300	12.3300	12.3300	-2.837%	30	35	-20.519%
2025-07-11	12.7000	12.7000	12.6900	12.6900	+4.444%	2	6	-22.774%
2025-05-13	12.1500	12.1500	12.1500	12.1500	-7.181%	1	4	-19.342%
2025-03-06	13.0900	13.0900	13.0900	13.0900	+22.911%	1	4	-25.134%
2025-02-05	10.6500	10.6500	10.6500	10.6500	+6.820%	1	4	-7.981%
2025-01-30	9.9700	9.9700	9.9700	9.9700	-2.542%	1	3	-1.705%
2025-01-27	10.2300	10.2300	10.2300	10.2300	+8.140%	1	3	-4.203%
2025-01-24	9.4600	9.4600	9.4600	9.4600	-4.925%	2	3	+3.594%
2025-01-21	9.9500	9.9500	9.9500	9.9500	-5.508%	1	2	-1.508%
2025-01-03	10.1500	10.5300	10.1500	10.5300	-6.150%	4	2	-6.933%
2025-01-02	12.3000	12.3000	11.2200	11.2200	-17.500%	4	1	-12.656%
2024-11-18	13.5000	13.6000	13.5000	13.6000	+3.030%	2	1	-27.941%
2024-11-15	14.1000	14.1000	13.2000	13.2000	-1.493%	6	2	-25.758%
2024-11-14	13.4000	13.4000	13.4000	13.4000	0.000%	1	1	-26.866%

.dark-mode .k7fQTB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k7fQTB{ color: #333333; background-color: white; border: 2px solid #333333; }LUNR20270115P22LUNR Jan 15 2027 22.00 Put (LUNR270115P00022000)option OPRA

LUNR20270115P22
LUNR Jan 15 2027 22.00 Put (LUNR270115P00022000)
option OPRA