Dark

LUNR20270115P12
LUNR Jan 15 2027 12.00 Put (LUNR270115P00012000)
option OPRA

EOD

Oct 1, 2026

1.53+37.838%(+0.42)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.4900	1.5300	1.4900	1.5300	+37.838%	10	8,995	0.000%
2026-09-28	1.1500	1.1500	1.1100	1.1100	-9.756%	7	8,993	+37.838%
2026-09-24	1.2600	1.2700	1.2300	1.2300	-2.381%	200	8,992	+24.390%
2026-09-23	1.2600	1.2600	1.2600	1.2600	+5.000%	3	8,887	+21.429%
2026-09-22	1.1500	1.2000	1.1500	1.2000	-29.412%	2	8,887	+27.500%
2026-09-18	1.7000	1.7000	1.6800	1.7000	+11.111%	13	8,886	-10.000%
2026-09-17	1.5300	1.5300	1.5300	1.5300	-13.068%	1	8,880	0.000%
2026-09-16	1.7600	1.7600	1.7600	1.7600	-2.762%	1	8,881	-13.068%
2026-09-15	1.8200	1.8200	1.8100	1.8100	+7.738%	2	8,880	-15.470%
2026-09-14	1.8000	1.8000	1.6800	1.6800	+1.818%	2	8,878	-8.929%
2026-09-11	1.6200	1.6500	1.6200	1.6500	+7.143%	2	8,878	-7.273%
2026-09-10	1.5300	1.5400	1.5300	1.5400	+9.220%	2	8,877	-0.649%
2026-09-08	1.4200	1.4200	1.4100	1.4100	-10.191%	5	8,875	+8.511%
2026-09-04	1.5800	1.5800	1.5700	1.5700	-8.187%	11	8,861	-2.548%
2026-09-03	1.6100	1.7100	1.6100	1.7100	+4.908%	47	8,861	-10.526%
2026-09-02	1.6800	1.6800	1.6000	1.6300	-4.678%	26	8,822	-6.135%
2026-09-01	1.7100	1.7100	1.7100	1.7100	+8.228%	11	8,824	-10.526%
2026-08-31	1.6300	1.6600	1.5800	1.5800	-6.509%	4	8,813	-3.165%
2026-08-28	1.6200	1.6900	1.6000	1.6900	-0.588%	13	8,813	-9.467%
2026-08-26	1.6600	1.7000	1.6600	1.7000	+13.333%	2	8,806	-10.000%
2026-08-24	1.5300	1.5300	1.5000	1.5000	+12.782%	11	8,806	+2.000%
2026-08-21	1.3300	1.3300	1.3300	1.3300	-10.135%	1	8,801	+15.038%
2026-08-20	1.4400	1.4800	1.4400	1.4800	+2.778%	31	8,801	+3.378%
2026-08-19	1.4400	1.5000	1.4200	1.4400	+18.033%	74	8,796	+6.250%
2026-08-18	1.3000	1.3000	1.2000	1.2200	+1.667%	86	8,799	+25.410%
2026-08-17	1.2400	1.2400	1.1800	1.2000	-14.286%	13	8,750	+27.500%
2026-08-14	1.4000	1.4000	1.3000	1.4000	-17.160%	14	8,749	+9.286%
2026-08-13	1.9500	1.9500	1.6700	1.6900	-16.749%	8	8,761	-9.467%
2026-08-12	2.1000	2.1000	1.9500	2.0300	-9.778%	47	8,760	-24.631%
2026-08-11	2.2400	2.2700	2.2400	2.2500	-5.063%	8	8,775	-32.000%
2026-08-10	2.2400	2.3700	2.2400	2.3700	+5.804%	34	8,775	-35.443%
2026-08-07	2.4100	2.4100	2.2400	2.2400	-11.111%	7	8,775	-31.696%
2026-08-06	2.5200	2.5200	2.5200	2.5200	-14.576%	2	8,772	-39.286%
2026-08-05	2.9500	2.9600	2.9500	2.9500	+3.509%	5	8,772	-48.136%
2026-08-04	2.8300	2.8500	2.8300	2.8500	-14.925%	33	8,776	-46.316%
2026-07-31	3.3500	3.3500	3.3500	3.3500	-1.471%	2	8,809	-54.328%
2026-07-30	3.4000	3.4000	3.4000	3.4000	-1.449%	1	8,807	-55.000%
2026-07-29	3.5500	3.5500	3.4500	3.4500	+2.985%	28	8,806	-55.652%
2026-07-28	3.4300	3.4900	3.3500	3.3500	+6.349%	32	8,781	-54.328%
2026-07-27	3.1500	3.1500	3.0500	3.1500	-1.563%	4	8,780	-51.429%
2026-07-24	3.1500	3.2000	3.1000	3.2000	+8.475%	24	8,777	-52.188%
2026-07-23	2.9500	2.9500	2.9500	2.9500	+2.076%	16	8,780	-48.136%
2026-07-22	2.8900	2.8900	2.8900	2.8900	+3.957%	1	8,764	-47.059%
2026-07-21	2.7800	2.7800	2.7800	2.7800	-8.852%	1	8,764	-44.964%
2026-07-20	2.8800	3.0500	2.8800	3.0500	-1.613%	17	8,764	-49.836%
2026-07-17	3.1000	3.1000	3.1000	3.1000	+3.333%	2	8,764	-50.645%
2026-07-16	3.0200	3.0700	3.0000	3.0000	+11.940%	4	8,762	-49.000%
2026-07-15	2.6700	2.6800	2.6700	2.6800	+4.688%	16	8,759	-42.910%
2026-07-14	2.5600	2.5600	2.5600	2.5600	+2.811%	1	8,773	-40.234%
2026-07-13	2.4100	2.4900	2.4000	2.4900	+6.410%	22	8,773	-38.554%
2026-07-10	2.3400	2.3400	2.3400	2.3400	+4.000%	25	8,754	-34.615%
2026-07-09	2.2500	2.3500	2.2500	2.2500	+12.500%	21	8,754	-32.000%
2026-07-06	1.8500	2.0000	1.8500	2.0000	+3.093%	8	8,756	-23.500%
2026-07-02	1.9400	1.9400	1.9400	1.9400	+9.605%	1	8,751	-21.134%
2026-07-01	1.7700	1.7700	1.7700	1.7700	+12.025%	5	8,751	-13.559%
2026-06-30	1.5700	1.6000	1.5700	1.5800	-10.734%	218	8,756	-3.165%
2026-06-29	1.7700	1.7700	1.7700	1.7700	-3.804%	1	8,578	-13.559%
2026-06-26	1.8400	1.8400	1.8400	1.8400	-10.244%	5	8,578	-16.848%
2026-06-25	2.0600	2.0600	2.0500	2.0500	+3.535%	2	8,575	-25.366%
2026-06-24	1.8500	1.9800	1.7900	1.9800	+17.160%	25	8,522	-22.727%
2026-06-22	1.6900	1.6900	1.6900	1.6900	-3.977%	5	8,555	-9.467%
2026-06-18	1.5300	1.7600	1.5300	1.7600	+7.975%	10	8,547	-13.068%
2026-06-16	1.6000	1.6900	1.6000	1.6300	+11.644%	40	8,547	-6.135%
2026-06-15	1.5000	1.5100	1.4600	1.4600	-3.947%	14	8,544	+4.795%
2026-06-11	1.5200	1.5200	1.5200	1.5200	-9.524%	2	8,536	+0.658%
2026-06-10	1.6800	1.6800	1.6800	1.6800	+0.599%	1	8,536	-8.929%
2026-06-09	1.6700	1.6700	1.6700	1.6700	+4.375%	1	8,536	-8.383%
2026-06-08	1.6000	1.6000	1.6000	1.6000	+16.788%	3	8,536	-4.375%
2026-06-05	1.3700	1.3700	1.3700	1.3700	+12.295%	1	8,536	+11.679%
2026-06-04	1.2100	1.2200	1.2100	1.2200	+10.909%	2	8,535	+25.410%
2026-06-03	1.0600	1.1000	1.0600	1.1000	+46.667%	12	8,534	+39.091%
2026-05-28	0.7900	0.7900	0.7500	0.7500	-13.793%	2	8,543	+104.000%
2026-05-22	0.8700	0.8700	0.8700	0.8700	-11.224%	1	8,544	+75.862%
2026-05-18	0.9800	0.9800	0.9800	0.9800	-1.010%	1	8,544	+56.122%
2026-05-14	1.0500	1.0500	0.9900	0.9900	+16.471%	11	8,544	+54.545%
2026-05-13	0.8500	0.8500	0.8500	0.8500	-19.048%	1	8,554	+80.000%
2026-05-11	0.9800	1.1700	0.9800	1.0500	-12.500%	6	8,554	+45.714%
2026-05-08	1.1300	1.3100	1.1300	1.2000	-13.669%	18	8,559	+27.500%
2026-05-07	1.3500	1.3900	1.3500	1.3900	+11.200%	31	8,566	+10.072%
2026-05-04	1.2500	1.2500	1.2500	1.2500	-8.088%	1	8,579	+22.400%
2026-05-01	1.3600	1.3600	1.3600	1.3600	-12.821%	1	8,580	+12.500%
2026-04-27	1.5400	1.5600	1.5400	1.5600	+5.405%	4	8,546	-1.923%
2026-04-24	1.4800	1.4800	1.4800	1.4800	+13.846%	1	8,578	+3.378%
2026-04-23	1.3000	1.3000	1.3000	1.3000	0.000%	1	8,578	+17.692%
2026-04-22	1.3000	1.3000	1.3000	1.3000	-3.704%	1	8,578	+17.692%
2026-04-20	1.3400	1.3500	1.3400	1.3500	-3.571%	3	8,577	+13.333%
2026-04-17	1.4600	1.4600	1.4000	1.4000	-11.950%	22	8,578	+9.286%
2026-04-16	1.4700	1.6000	1.4700	1.5900	-14.973%	18	8,578	-3.774%
2026-04-15	1.8500	1.8700	1.8500	1.8700	-1.579%	6,505	8,565	-18.182%
2026-04-10	1.9000	1.9000	1.9000	1.9000	0.000%	5	2,090	-19.474%
2026-04-09	1.8900	1.9000	1.7800	1.9000	-0.524%	21	2,085	-19.474%
2026-04-08	1.9100	1.9100	1.9100	1.9100	-9.906%	1	2,066	-19.895%
2026-04-06	2.1400	2.1400	2.1200	2.1200	-1.395%	4	2,066	-27.830%
2026-04-02	1.9600	2.1500	1.9600	2.1500	-10.417%	2	2,066	-28.837%
2026-04-01	2.2100	2.4000	2.2100	2.4000	-7.692%	14	2,066	-36.250%
2026-03-31	2.8500	2.8500	2.6000	2.6000	-13.333%	2	2,069	-41.154%
2026-03-30	2.6300	3.0000	2.6300	3.0000	+11.111%	19	2,069	-49.000%
2026-03-24	2.4800	2.7000	2.4800	2.7000	+22.727%	5	2,069	-43.333%
2026-03-23	2.2000	2.2000	2.2000	2.2000	-7.173%	100	2,064	-30.455%
2026-03-20	2.3700	2.3700	2.3700	2.3700	-15.357%	1	2,064	-35.443%
2026-03-19	2.7700	2.8000	2.7700	2.8000	+14.286%	50	2,064	-45.357%
2026-03-18	2.4500	2.4500	2.4500	2.4500	-7.547%	5	2,065	-37.551%
2026-03-16	2.7000	2.7000	2.6500	2.6500	+3.922%	9	2,060	-42.264%
2026-03-13	2.5500	2.5500	2.5500	2.5500	+1.190%	6	2,054	-40.000%
2026-03-11	2.3500	2.5900	2.3500	2.5200	-5.618%	487	2,048	-39.286%
2026-03-10	2.7600	2.7600	2.6600	2.6700	-10.702%	782	1,591	-42.697%
2026-03-09	2.8500	2.9900	2.8500	2.9900	+0.673%	2	1,038	-48.829%
2026-03-05	2.9700	2.9700	2.9700	2.9700	-5.714%	1	1,038	-48.485%
2026-02-26	3.1500	3.1500	3.1500	3.1500	-9.222%	5	1,037	-51.429%
2026-02-25	3.5000	3.5300	3.3700	3.4700	+9.810%	12	1,031	-55.908%
2026-02-23	3.2000	3.2000	3.1600	3.1600	-1.250%	2	1,031	-51.582%
2026-02-19	3.2000	3.2000	3.2000	3.2000	-1.538%	10	1,031	-52.188%
2026-02-11	3.2500	3.2500	3.2500	3.2500	+6.557%	2	1,041	-52.923%
2026-02-10	3.0500	3.0500	3.0500	3.0500	-19.737%	5	1,043	-49.836%
2026-02-05	3.8000	3.8000	3.8000	3.8000	+10.465%	1	1,043	-59.737%
2026-02-04	3.1700	3.4400	3.1700	3.4400	+15.050%	2	1,043	-55.523%
2026-02-03	3.0000	3.0100	2.9900	2.9900	+2.397%	5	1,044	-48.829%
2026-01-30	2.9200	2.9200	2.9200	2.9200	+15.415%	1	1,042	-47.603%
2026-01-29	2.5300	2.5300	2.5300	2.5300	-13.946%	4	1,041	-39.526%
2026-01-27	2.9400	2.9400	2.9400	2.9400	+1.031%	1	1,041	-47.959%
2026-01-26	2.9200	2.9200	2.8900	2.9100	+9.811%	7	1,041	-47.423%
2026-01-23	2.6500	2.6500	2.6500	2.6500	-7.018%	2	1,038	-42.264%
2026-01-21	2.8500	2.8500	2.8500	2.8500	+9.195%	1	1,038	-46.316%
2026-01-16	2.6100	2.6100	2.6100	2.6100	-15.806%	10	1,047	-41.379%
2026-01-14	3.2500	3.2500	3.1000	3.1000	0.000%	3	1,047	-50.645%
2026-01-12	3.1000	3.1000	3.1000	3.1000	+5.085%	11	1,049	-50.645%
2026-01-08	2.9200	2.9500	2.9200	2.9500	-3.595%	2	1,038	-48.136%
2026-01-07	3.0600	3.0600	3.0600	3.0600	+11.679%	50	1,038	-50.000%
2026-01-06	2.7400	2.7400	2.7400	2.7400	-18.209%	1	1,038	-44.161%
2026-01-05	3.3500	3.3500	3.3500	3.3500	+7.029%	5	1,038	-54.328%
2026-01-02	3.3300	3.3300	3.1000	3.1300	-6.567%	18	1,038	-51.118%
2025-12-30	3.4000	3.4500	3.3500	3.3500	-4.286%	22	1,026	-54.328%
2025-12-29	3.5000	3.5000	3.5000	3.5000	-5.405%	3	1,013	-56.286%
2025-12-26	3.5700	3.7000	3.5500	3.7000	-1.333%	50	1,012	-58.649%
2025-12-23	3.5000	3.7500	3.5000	3.7500	+5.634%	253	976	-59.200%
2025-12-22	3.7500	3.7500	3.5500	3.5500	-8.505%	19	773	-56.901%
2025-12-19	3.8800	3.8800	3.8800	3.8800	-25.097%	1	785	-60.567%
2025-12-18	5.1800	5.1800	5.1800	5.1800	-0.385%	5	786	-70.463%
2025-12-17	5.0800	5.2000	5.0800	5.2000	+8.333%	2	781	-70.577%
2025-12-10	4.8000	4.8000	4.8000	4.8000	-12.727%	11	780	-68.125%
2025-12-02	5.5000	5.5000	5.5000	5.5000	-4.844%	1	769	-72.182%
2025-11-19	5.7800	5.7800	5.7800	5.7800	+1.404%	1	769	-73.529%
2025-11-18	5.7000	5.7000	5.7000	5.7000	-2.564%	10	769	-73.158%
2025-11-11	5.8500	5.8500	5.8500	5.8500	+2.452%	1	769	-73.846%
2025-11-07	5.7100	5.7100	5.7100	5.7100	+7.736%	4	769	-73.205%
2025-11-06	5.3000	5.3000	5.3000	5.3000	+8.607%	2	769	-71.132%
2025-10-31	4.8800	4.8800	4.8800	4.8800	-2.204%	1	769	-68.648%
2025-10-30	5.1200	5.1200	4.9900	4.9900	+6.624%	27	769	-69.339%
2025-10-27	4.6800	4.6800	4.6800	4.6800	+1.739%	1	770	-67.308%
2025-10-24	4.7800	4.7800	4.6000	4.6000	-5.544%	16	770	-66.739%
2025-10-23	4.9500	4.9500	4.8700	4.8700	+0.412%	27	769	-68.583%
2025-10-22	4.7000	4.8500	4.7000	4.8500	+6.593%	2	759	-68.454%
2025-10-20	4.6500	4.6500	4.5500	4.5500	-7.708%	13	760	-66.374%
2025-10-16	4.9300	4.9300	4.9300	4.9300	+10.787%	20	760	-68.966%
2025-10-14	4.3700	4.4500	4.3000	4.4500	-1.111%	12	760	-65.618%
2025-10-10	4.4000	4.5000	4.4000	4.5000	+2.273%	52	759	-66.000%
2025-10-09	4.4500	4.4500	4.4000	4.4000	-3.084%	205	777	-65.227%
2025-10-08	4.5300	4.5400	4.5300	4.5400	-4.017%	30	818	-66.300%
2025-10-02	4.7300	4.7300	4.7300	4.7300	-6.337%	3	804	-67.653%
2025-09-25	5.1500	5.1500	5.0500	5.0500	+7.676%	33	804	-69.703%
2025-09-23	4.6900	4.6900	4.6900	4.6900	-3.696%	1	800	-67.377%
2025-09-22	4.8700	4.8700	4.8700	4.8700	-0.409%	18	800	-68.583%
2025-09-18	4.8900	4.8900	4.8900	4.8900	-4.118%	2	803	-68.712%
2025-09-16	5.1500	5.1500	5.1000	5.1000	-2.857%	2	801	-70.000%
2025-09-10	5.2700	5.3000	5.2500	5.2500	-1.869%	75	802	-70.857%
2025-09-05	5.3500	5.3500	5.3500	5.3500	+2.885%	5	807	-71.402%
2025-09-03	5.3000	5.3000	5.2000	5.2000	-0.952%	25	808	-70.577%
2025-08-29	5.2800	5.2800	5.2300	5.2500	+0.962%	9	815	-70.857%
2025-08-28	5.2000	5.2000	5.2000	5.2000	+0.580%	10	815	-70.577%
2025-08-27	5.1700	5.1700	5.1700	5.1700	+0.388%	3	815	-70.406%
2025-08-25	5.1500	5.1500	5.1500	5.1500	-4.097%	100	815	-70.291%
2025-08-21	5.3700	5.3700	5.3700	5.3700	-2.364%	1	746	-71.508%
2025-08-19	5.4400	5.5000	5.4400	5.5000	+3.774%	2	746	-72.182%
2025-08-18	5.3000	5.3000	5.3000	5.3000	-1.487%	2	744	-71.132%
2025-08-14	5.2100	5.3800	5.2100	5.3800	+5.490%	5	746	-71.561%
2025-08-08	5.1500	5.1500	5.0700	5.1000	+3.659%	35	745	-70.000%
2025-08-06	4.8600	4.9200	4.8100	4.9200	+5.806%	16	746	-68.902%
2025-08-04	4.6900	4.6900	4.6500	4.6500	-2.923%	2	743	-67.097%
2025-08-01	4.8800	4.8800	4.7900	4.7900	+5.275%	9	743	-68.058%
2025-07-31	4.5500	4.5500	4.5500	4.5500	+4.598%	1	743	-66.374%
2025-07-28	4.3200	4.3500	4.2700	4.3500	-4.185%	81	742	-64.828%
2025-07-25	4.5200	4.5400	4.4500	4.5400	+4.850%	81	726	-66.300%
2025-07-24	4.3700	4.3700	4.3300	4.3300	-1.591%	4	706	-64.665%
2025-07-23	4.4500	4.4500	4.3500	4.4000	-7.950%	16	704	-65.227%
2025-07-22	4.7800	4.7800	4.7800	4.7800	+4.595%	1	695	-67.992%
2025-07-21	4.5700	4.5700	4.5700	4.5700	+6.279%	5	695	-66.521%
2025-07-18	4.3000	4.3000	4.3000	4.3000	-3.803%	10	690	-64.419%
2025-07-17	4.3000	4.4700	4.3000	4.4700	-7.069%	22	689	-65.772%
2025-07-16	4.8100	4.8100	4.8100	4.8100	+0.628%	1	688	-68.191%
2025-07-15	4.7700	4.8000	4.7700	4.7800	+0.844%	7	688	-67.992%
2025-07-11	4.7400	4.7400	4.7400	4.7400	-2.869%	1	683	-67.722%
2025-07-10	4.8800	4.8800	4.8800	4.8800	-2.982%	1	683	-68.648%
2025-07-02	5.0300	5.0300	5.0300	5.0300	-0.396%	2	683	-69.583%
2025-07-01	5.0500	5.0500	5.0500	5.0500	-0.198%	1	682	-69.703%
2025-06-24	5.1900	5.1900	5.0600	5.0600	-3.619%	226	682	-69.763%
2025-06-20	5.1300	5.2500	5.1300	5.2500	+0.962%	4	801	-70.857%
2025-06-17	5.2000	5.2000	5.2000	5.2000	+3.586%	6	801	-70.577%
2025-06-16	5.0200	5.0300	5.0200	5.0200	-0.199%	4	801	-69.522%
2025-06-12	4.9000	5.0300	4.9000	5.0300	+3.074%	2	797	-69.583%
2025-06-11	4.8800	4.8800	4.8800	4.8800	+1.455%	1	797	-68.648%
2025-06-09	4.8100	4.8100	4.8100	4.8100	+0.418%	5	797	-68.191%
2025-06-06	4.7800	4.7900	4.7800	4.7900	-3.815%	200	797	-68.058%
2025-06-05	4.9800	4.9900	4.9800	4.9800	-0.400%	25	718	-69.277%
2025-06-02	5.0400	5.0400	5.0000	5.0000	+0.604%	2	718	-69.400%
2025-05-30	4.8000	4.9700	4.8000	4.9700	+5.745%	258	717	-69.215%
2025-05-29	4.7000	4.7000	4.7000	4.7000	+0.213%	99	588	-67.447%
2025-05-28	4.6900	4.6900	4.6900	4.6900	-0.213%	15	490	-67.377%
2025-05-23	4.7000	4.7000	4.7000	4.7000	+4.444%	2	483	-67.447%
2025-05-22	4.5000	4.5000	4.5000	4.5000	-3.640%	1	483	-66.000%
2025-05-20	4.6700	4.8000	4.6700	4.6700	+0.430%	16	483	-67.238%
2025-05-19	4.6500	4.6500	4.6500	4.6500	-0.641%	10	469	-67.097%
2025-05-16	4.6800	4.6800	4.6800	4.6800	-3.901%	2	469	-67.308%
2025-05-15	4.9900	4.9900	4.8700	4.8700	+3.617%	2	468	-68.583%
2025-05-13	4.7000	4.7000	4.4500	4.7000	-16.071%	266	468	-67.447%
2025-05-08	5.6500	5.6500	5.6000	5.6000	-3.780%	7	237	-72.679%
2025-05-07	5.8200	5.8200	5.8200	5.8200	+3.009%	2	232	-73.711%
2025-05-02	5.6500	5.6500	5.6500	5.6500	-6.919%	30	230	-72.920%
2025-04-25	6.0700	6.0700	6.0700	6.0700	-2.097%	40	230	-74.794%
2025-04-24	6.2000	6.2000	6.2000	6.2000	-5.344%	15	210	-75.323%
2025-04-22	6.5500	6.5500	6.5500	6.5500	-9.028%	1	195	-76.641%
2025-04-04	6.9000	7.2500	6.9000	7.2000	+10.769%	114	194	-78.750%
2025-04-03	6.5000	6.5000	6.5000	6.5000	+0.464%	2	216	-76.462%
2025-03-31	6.4700	6.4700	6.4700	6.4700	+2.373%	1	216	-76.352%
2025-03-28	6.3200	6.3200	6.3200	6.3200	+7.119%	6	215	-75.791%
2025-03-25	5.9000	5.9000	5.9000	5.9000	-1.993%	3	212	-74.068%
2025-03-24	6.0100	6.0200	6.0100	6.0200	-9.610%	2	212	-74.585%
2025-03-20	6.6600	6.6600	6.6600	6.6600	+4.225%	2	210	-77.027%
2025-03-17	6.4200	6.4200	6.3900	6.3900	-8.714%	5	212	-76.056%
2025-03-13	6.8800	7.0000	6.8800	7.0000	0.000%	8	204	-78.143%
2025-03-11	7.0000	7.0000	7.0000	7.0000	-0.709%	1	204	-78.143%
2025-03-10	7.0000	7.0500	7.0000	7.0500	+14.263%	45	203	-78.298%
2025-03-07	6.1700	6.1700	6.1700	6.1700	+23.400%	4	218	-75.203%
2025-03-05	5.0400	5.0400	5.0000	5.0000	+3.093%	45	218	-69.400%
2025-03-04	5.1000	5.1000	4.8500	4.8500	-3.000%	41	218	-68.454%
2025-03-03	5.0000	5.0000	5.0000	5.0000	+3.520%	1	178	-69.400%
2025-02-27	4.7000	4.8300	4.7000	4.8300	+6.623%	2	177	-68.323%
2025-02-26	4.5300	4.5300	4.5300	4.5300	-7.551%	1	174	-66.225%
2025-02-25	4.5000	4.9300	4.5000	4.9000	+15.294%	25	174	-68.776%
2025-02-21	4.2500	4.2500	4.2500	4.2500	+1.190%	4	159	-64.000%
2025-02-20	4.2000	4.2000	4.2000	4.2000	0.000%	1	158	-63.571%
2025-02-18	3.9500	4.2000	3.8000	4.2000	0.000%	10	157	-63.571%
2025-02-13	4.2000	4.2000	4.2000	4.2000	-2.326%	2	159	-63.571%
2025-02-12	4.4000	4.4000	4.2500	4.3000	0.000%	35	159	-64.419%
2025-02-11	4.3000	4.3000	4.3000	4.3000	+1.176%	5	126	-64.419%
2025-02-07	4.0500	4.2500	4.0500	4.2500	+3.659%	30	123	-64.000%
2025-02-06	4.1000	4.1100	4.1000	4.1000	+2.500%	5	117	-62.683%
2025-02-05	3.8000	4.0000	3.8000	4.0000	+8.108%	10	115	-61.750%
2025-01-30	3.8000	3.8000	3.7000	3.7000	-3.896%	5	105	-58.649%
2025-01-28	4.0000	4.0000	3.8000	3.8500	+13.905%	5	105	-60.260%
2025-01-21	3.3800	3.3800	3.3800	3.3800	-19.139%	30	111	-54.734%
2025-01-17	4.1800	4.1800	4.1800	4.1800	-7.317%	20	111	-63.397%
2025-01-14	4.5100	4.5100	4.5100	4.5100	-1.957%	10	111	-66.075%
2025-01-13	4.6000	4.6000	4.6000	4.6000	+3.139%	1	101	-66.739%
2025-01-10	4.3900	4.4600	4.3900	4.4600	-6.695%	20	100	-65.695%
2024-12-30	4.7800	4.7800	4.7800	4.7800	-8.077%	10	108	-67.992%
2024-12-24	5.2000	5.2000	5.2000	5.2000	0.000%	1	99	-70.577%
2024-12-23	5.2000	5.2000	5.2000	5.2000	-5.455%	1	99	-70.577%
2024-12-20	5.6400	5.6400	5.5000	5.5000	+1.852%	5	100	-72.182%
2024-12-19	5.4000	5.4000	5.4000	5.4000	-1.280%	1	97	-71.667%
2024-12-17	5.4700	5.4700	5.4700	5.4700	-5.690%	1	98	-72.029%
2024-12-13	5.8000	5.8000	5.8000	5.8000	-2.521%	2	99	-73.621%
2024-12-12	5.9000	5.9500	5.9000	5.9500	+2.586%	2	98	-74.286%
2024-12-11	6.0000	6.0000	5.8000	5.8000	+1.754%	40	98	-73.621%
2024-12-09	5.7000	5.7000	5.7000	5.7000	+7.547%	2	58	-73.158%
2024-12-05	5.3000	5.3000	5.3000	5.3000	0.000%	20	56	-71.132%
2024-12-04	5.5300	5.5300	5.3000	5.3000	+3.314%	16	36	-71.132%
2024-12-03	5.1300	5.1300	5.1300	5.1300	-11.552%	1	20	-70.175%
2024-11-20	5.6000	5.8000	5.6000	5.8000	+4.882%	2	19	-73.621%
2024-11-19	5.4000	5.5300	5.4000	5.5300	-2.982%	3	20	-72.333%
2024-11-18	5.7000	5.7000	5.7000	5.7000	+3.636%	40	19	-73.158%
2024-11-15	5.5000	5.5000	5.5000	5.5000	-5.172%	4	59	-72.182%
2024-11-14	5.6300	6.0000	5.5000	5.8000	-15.942%	17	57	-73.621%
2024-09-19	6.9000	6.9000	6.9000	6.9000	0.000%	40	40	-77.826%

.dark-mode .y7K0Kn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y7K0Kn{ color: #333333; background-color: white; border: 2px solid #333333; }LUNR20270115P12LUNR Jan 15 2027 12.00 Put (LUNR270115P00012000)option OPRA

LUNR20270115P12
LUNR Jan 15 2027 12.00 Put (LUNR270115P00012000)
option OPRA