Dark

LUNR20270115P10
LUNR Jan 15 2027 10.00 Put (LUNR270115P00010000)
option OPRA

EOD

Jul 23, 2026

1.92+4.918%(+0.09)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.9200	1.9200	1.9200	1.9200	+4.918%	1	2,394	0.000%
2026-07-22	1.8300	1.8300	1.8300	1.8300	+0.549%	1	2,393	+4.918%
2026-07-21	1.8200	1.8200	1.8000	1.8200	-5.699%	7	2,393	+5.495%
2026-07-20	1.9200	1.9300	1.9200	1.9300	-3.980%	11	2,393	-0.518%
2026-07-17	2.0800	2.0800	1.9700	2.0100	+1.515%	244	2,382	-4.478%
2026-07-16	1.9300	2.0100	1.9300	1.9800	+20.000%	21	2,323	-3.030%
2026-07-15	1.6600	1.6600	1.6500	1.6500	+3.125%	3	2,313	+16.364%
2026-07-14	1.5900	1.6200	1.5900	1.6000	-0.621%	27	2,312	+20.000%
2026-07-13	1.5500	1.6500	1.5000	1.6100	+5.229%	7	2,292	+19.255%
2026-07-10	1.4900	1.5300	1.4900	1.5300	+9.286%	2	2,288	+25.490%
2026-07-09	1.4300	1.4700	1.3900	1.4000	-2.098%	24	2,288	+37.143%
2026-07-08	1.4300	1.4300	1.4300	1.4300	+7.519%	1	2,294	+34.266%
2026-07-07	1.3300	1.3300	1.3300	1.3300	+12.712%	10	2,293	+44.361%
2026-07-06	1.0800	1.2100	1.0800	1.1800	-0.840%	101	2,288	+62.712%
2026-07-02	1.1900	1.1900	1.1900	1.1900	+9.174%	1	2,192	+61.345%
2026-07-01	1.1200	1.1200	1.0000	1.0900	+0.926%	3	2,192	+76.147%
2026-06-29	1.0800	1.1000	1.0700	1.0800	-6.087%	94	2,190	+77.778%
2026-06-26	1.1500	1.1500	1.1500	1.1500	-11.538%	10	2,197	+66.957%
2026-06-25	1.3000	1.3000	1.3000	1.3000	+11.111%	1	2,193	+47.692%
2026-06-24	1.1700	1.1700	1.1700	1.1700	+10.377%	1	2,192	+64.103%
2026-06-23	1.0600	1.0600	1.0600	1.0600	-6.195%	1	2,191	+81.132%
2026-06-22	1.0200	1.1300	1.0200	1.1300	+3.670%	5	2,191	+69.912%
2026-06-18	1.1300	1.1300	0.9300	1.0900	+7.921%	54	2,183	+76.147%
2026-06-17	1.0100	1.0100	1.0100	1.0100	-0.980%	1	2,183	+90.099%
2026-06-16	1.0500	1.0600	1.0100	1.0200	-33.766%	28	2,183	+88.235%
2026-06-15	0.9700	1.5400	0.9700	1.5400	+57.143%	20	2,173	+24.675%
2026-06-12	0.9700	1.0600	0.9700	0.9800	-7.547%	13	2,193	+95.918%
2026-06-09	1.0600	1.0600	1.0600	1.0600	+32.500%	1	2,183	+81.132%
2026-06-04	0.8000	0.8000	0.8000	0.8000	+14.286%	90	2,183	+140.000%
2026-06-03	0.6100	0.7000	0.6100	0.7000	-10.256%	2	2,183	+174.286%
2026-05-29	0.5000	0.7800	0.5000	0.7800	+85.714%	4	2,183	+146.154%
2026-05-28	0.4500	0.4500	0.4200	0.4200	-27.586%	18	2,179	+357.143%
2026-05-27	0.5800	0.5800	0.5800	0.5800	-59.155%	10	2,161	+231.034%
2026-05-26	0.4400	1.4200	0.4400	1.4200	+202.128%	3	2,165	+35.211%
2026-05-22	0.5200	0.6100	0.4700	0.4700	-9.615%	15	2,166	+308.511%
2026-05-21	0.5300	0.5300	0.5200	0.5200	-1.887%	6	2,156	+269.231%
2026-05-20	0.5500	0.6600	0.5300	0.5300	-26.389%	6	2,156	+262.264%
2026-05-18	0.5400	0.7200	0.5400	0.7200	+33.333%	4	2,146	+166.667%
2026-05-15	0.5500	0.5500	0.5400	0.5400	-11.475%	7	2,146	+255.556%
2026-05-14	0.5000	0.6500	0.5000	0.6100	-4.688%	34	2,137	+214.754%
2026-05-11	0.6400	0.6600	0.6400	0.6400	-21.951%	21	2,123	+200.000%
2026-05-08	0.7000	0.8200	0.7000	0.8200	0.000%	3	2,108	+134.146%
2026-05-06	0.8200	0.8200	0.8200	0.8200	+2.500%	1	2,109	+134.146%
2026-05-04	0.7900	0.8000	0.7900	0.8000	-13.978%	20	2,109	+140.000%
2026-05-01	0.9300	0.9300	0.9300	0.9300	-7.921%	1	2,099	+106.452%
2026-04-29	1.0100	1.0100	1.0100	1.0100	+6.316%	5	2,099	+90.099%
2026-04-27	0.9500	0.9500	0.9500	0.9500	+1.064%	2	2,101	+102.105%
2026-04-24	0.9400	0.9400	0.9400	0.9400	+9.302%	2	2,101	+104.255%
2026-04-23	0.8500	0.8600	0.8500	0.8600	+14.667%	3	2,101	+123.256%
2026-04-22	0.7900	0.7900	0.7500	0.7500	-18.478%	9	2,100	+156.000%
2026-04-17	0.9000	0.9200	0.8700	0.9200	-13.208%	21	2,103	+108.696%
2026-04-16	1.0800	1.0800	1.0600	1.0600	-0.935%	2	2,117	+81.132%
2026-04-14	1.0700	1.0700	1.0700	1.0700	-15.748%	1	2,117	+79.439%
2026-04-13	1.2700	1.2700	1.2700	1.2700	-11.189%	19	2,117	+51.181%
2026-04-10	1.4300	1.4300	1.4300	1.4300	+8.333%	2	2,116	+34.266%
2026-04-09	1.3200	1.3200	1.3200	1.3200	0.000%	10	2,116	+45.455%
2026-04-06	1.4300	1.4300	1.3200	1.3200	+2.326%	7	2,116	+45.455%
2026-04-02	1.4200	1.4500	1.2400	1.2900	-15.132%	16	2,119	+48.837%
2026-04-01	1.5900	1.6000	1.5200	1.5200	-15.084%	30	2,119	+26.316%
2026-03-31	1.7900	1.7900	1.7900	1.7900	-5.789%	5	2,110	+7.263%
2026-03-27	1.9000	1.9000	1.9000	1.9000	-15.929%	5	2,110	+1.053%
2026-03-25	2.2600	2.2600	2.2600	2.2600	+55.862%	1	2,110	-15.044%
2026-03-24	1.4500	1.4500	1.4500	1.4500	-3.333%	1	2,110	+32.414%
2026-03-23	1.6000	1.6000	1.5000	1.5000	-14.773%	106	2,110	+28.000%
2026-03-20	1.7600	1.7600	1.7600	1.7600	-1.124%	1	2,108	+9.091%
2026-03-19	1.7800	1.7800	1.7800	1.7800	+1.714%	1	2,108	+7.865%
2026-03-18	1.6000	1.7500	1.6000	1.7500	-16.667%	3	2,109	+9.714%
2026-03-17	2.1000	2.1000	2.1000	2.1000	+23.529%	1	2,111	-8.571%
2026-03-13	1.6800	1.7000	1.6800	1.7000	-0.585%	8	2,110	+12.941%
2026-03-11	1.7000	1.7100	1.6200	1.7100	-7.065%	8	2,106	+12.281%
2026-03-10	1.8400	1.8400	1.8400	1.8400	-6.599%	1	2,104	+4.348%
2026-03-09	1.9700	1.9700	1.9700	1.9700	-5.288%	230	2,104	-2.538%
2026-03-05	1.9000	2.1000	1.9000	2.0800	+2.463%	10	1,940	-7.692%
2026-03-04	2.0300	2.0300	2.0300	2.0300	-11.354%	5	1,940	-5.419%
2026-02-27	2.1000	2.2900	2.1000	2.2900	-5.372%	117	1,945	-16.157%
2026-02-25	2.6100	2.6100	2.4000	2.4200	+10.000%	8	1,953	-20.661%
2026-02-20	2.2000	2.2000	2.2000	2.2000	+4.762%	1	1,953	-12.727%
2026-02-18	2.1000	2.1000	2.1000	2.1000	-10.638%	3	1,953	-8.571%
2026-02-17	2.3500	2.4000	2.3500	2.3500	+11.905%	6	1,953	-18.298%
2026-02-12	2.1000	2.1000	2.1000	2.1000	-10.638%	2	1,954	-8.571%
2026-02-11	2.3500	2.3500	2.3500	2.3500	+10.329%	4	1,954	-18.298%
2026-02-10	1.9100	2.1300	1.9100	2.1300	-3.620%	101	1,950	-9.859%
2026-02-06	2.2700	2.2700	2.2100	2.2100	-18.148%	506	1,950	-13.122%
2026-02-05	2.4600	2.7000	2.4600	2.7000	+12.500%	78	1,650	-28.889%
2026-02-04	2.0000	2.4600	2.0000	2.4000	+16.505%	4	1,650	-20.000%
2026-02-03	2.0500	2.1100	2.0500	2.0600	-2.370%	9	1,648	-6.796%
2026-02-02	2.0700	2.1100	2.0700	2.1100	+8.763%	2	1,648	-9.005%
2026-01-30	1.9400	1.9400	1.9400	1.9400	+4.865%	1	1,648	-1.031%
2026-01-29	1.7900	1.8500	1.7800	1.8500	+8.187%	21	1,648	+3.784%
2026-01-28	1.6500	2.1000	1.6500	1.7100	-14.070%	6	1,646	+12.281%
2026-01-27	1.9300	1.9900	1.9300	1.9900	-0.500%	51	1,643	-3.518%
2026-01-26	1.9600	2.0000	1.9500	2.0000	+8.108%	26	1,644	-4.000%
2026-01-23	1.8500	1.8500	1.8500	1.8500	-8.867%	2	1,648	+3.784%
2026-01-21	1.7400	2.0300	1.7400	2.0300	+22.289%	3	1,648	-5.419%
2026-01-16	1.8000	1.8000	1.6600	1.6600	-15.306%	57	1,660	+15.663%
2026-01-15	2.0000	2.0000	1.9000	1.9600	+2.083%	31	1,660	-2.041%
2026-01-14	2.0000	2.1500	1.9200	1.9200	-11.111%	60	1,654	0.000%
2026-01-13	2.0000	2.2000	2.0000	2.1600	+4.854%	13	1,676	-11.111%
2026-01-12	2.1000	2.1000	2.0600	2.0600	-5.069%	2	1,676	-6.796%
2026-01-09	2.0600	2.1700	2.0600	2.1700	+4.831%	12	1,675	-11.521%
2026-01-08	2.0700	2.1600	2.0700	2.0700	-5.909%	22	1,673	-7.246%
2026-01-07	2.0000	2.2000	2.0000	2.2000	+3.774%	14	1,661	-12.727%
2026-01-06	2.1200	2.1200	2.1200	2.1200	+1.435%	1	1,661	-9.434%
2026-01-05	2.1800	2.1900	2.0900	2.0900	-5.000%	5	1,661	-8.134%
2026-01-02	2.2000	2.3000	2.1200	2.2000	-8.714%	18	1,661	-12.727%
2025-12-30	2.4100	2.4100	2.4100	2.4100	-7.308%	3	1,656	-20.332%
2025-12-26	2.5000	2.6000	2.5000	2.6000	+1.961%	34	1,656	-26.154%
2025-12-23	2.4900	2.5500	2.4800	2.5500	-8.602%	21	1,656	-24.706%
2025-12-22	2.7000	2.9800	2.7000	2.7900	-1.761%	5	1,652	-31.183%
2025-12-19	3.2000	3.2000	2.6600	2.8400	-21.111%	43	1,653	-32.394%
2025-12-16	3.6000	3.6000	3.6000	3.6000	+9.091%	1	1,656	-46.667%
2025-12-12	3.3500	3.3500	3.3000	3.3000	-0.602%	21	1,655	-41.818%
2025-12-09	3.2200	3.3200	3.2200	3.3200	-4.323%	35	1,655	-42.169%
2025-12-05	3.4600	3.5100	3.4600	3.4700	-8.443%	9	1,620	-44.669%
2025-12-03	4.0000	4.0000	3.7900	3.7900	-5.250%	637	1,613	-49.340%
2025-12-01	4.1000	4.1000	4.0000	4.0000	-16.667%	18	1,294	-52.000%
2025-11-21	4.6000	4.8000	4.6000	4.8000	+10.345%	654	1,294	-60.000%
2025-11-20	4.3500	4.3500	4.3500	4.3500	+1.163%	2	966	-55.862%
2025-11-18	4.3700	4.3700	4.2900	4.3000	+0.939%	216	968	-55.349%
2025-11-17	4.2800	4.2800	4.1400	4.2600	+4.412%	98	895	-54.930%
2025-11-13	4.0800	4.0800	4.0800	4.0800	+0.741%	8	899	-52.941%
2025-11-12	4.0500	4.0500	4.0500	4.0500	+0.496%	10	891	-52.593%
2025-11-11	3.9800	4.0300	3.9500	4.0300	+1.511%	17	881	-52.357%
2025-11-10	3.9300	3.9700	3.9300	3.9700	-3.171%	11	866	-51.637%
2025-11-07	4.1000	4.1000	4.1000	4.1000	+1.990%	1	855	-53.171%
2025-11-06	4.0200	4.0700	4.0200	4.0200	+10.440%	10	856	-52.239%
2025-11-03	3.4300	3.6400	3.3100	3.6400	+3.409%	7	859	-47.253%
2025-10-31	3.5200	3.5200	3.5200	3.5200	-3.562%	1	859	-45.455%
2025-10-30	3.6200	3.7700	3.6200	3.6500	+4.286%	8	860	-47.397%
2025-10-28	3.5000	3.5000	3.5000	3.5000	+4.478%	117	868	-45.143%
2025-10-27	3.3500	3.3500	3.3500	3.3500	+1.515%	138	617	-42.687%
2025-10-24	3.3000	3.3000	3.3000	3.3000	-10.811%	1	617	-41.818%
2025-10-22	3.6500	3.7000	3.6500	3.7000	+5.714%	324	617	-48.108%
2025-10-17	3.5000	3.5000	3.5000	3.5000	+11.111%	6	492	-45.143%
2025-10-14	3.1500	3.1500	3.1500	3.1500	-7.353%	1	498	-39.048%
2025-10-13	3.4000	3.4000	3.4000	3.4000	+25.926%	3	498	-43.529%
2025-10-10	3.0000	3.0000	2.7000	2.7000	-15.625%	2	501	-28.889%
2025-10-09	3.2000	3.2000	3.2000	3.2000	+1.911%	5	499	-40.000%
2025-10-08	3.3500	3.3500	3.1400	3.1400	-5.706%	35	504	-38.854%
2025-10-07	3.1900	3.3300	3.1900	3.3300	+2.462%	6	500	-42.342%
2025-10-06	3.2000	3.2500	3.2000	3.2500	-2.402%	5	500	-40.923%
2025-10-03	3.3700	3.4300	3.3300	3.3300	-7.756%	62	502	-42.342%
2025-09-30	3.6100	3.6100	3.6100	3.6100	+2.557%	4	502	-46.814%
2025-09-29	3.3500	3.5200	3.3500	3.5200	-1.676%	15	506	-45.455%
2025-09-26	3.5800	3.5800	3.5800	3.5800	-2.452%	6	491	-46.369%
2025-09-25	3.6000	3.6700	3.6000	3.6700	+3.090%	12	497	-47.684%
2025-09-24	3.5700	3.5700	3.5600	3.5600	+1.714%	5	495	-46.067%
2025-09-23	3.3000	3.5000	3.3000	3.5000	+3.550%	11	500	-45.143%
2025-09-22	3.3500	3.3800	3.3500	3.3800	+0.896%	3	489	-43.195%
2025-09-19	3.4500	3.4500	3.3500	3.3500	-2.899%	3	486	-42.687%
2025-09-18	3.4500	3.4500	3.4500	3.4500	-6.504%	8	489	-44.348%
2025-09-15	3.7000	3.7000	3.6900	3.6900	+0.545%	7	482	-47.967%
2025-09-12	3.6700	3.6700	3.6700	3.6700	-2.910%	1	477	-47.684%
2025-09-11	3.7500	3.7800	3.7500	3.7800	+0.265%	6	477	-49.206%
2025-09-10	3.7700	3.7700	3.7700	3.7700	-1.050%	5	479	-49.072%
2025-09-09	3.8100	3.8100	3.8100	3.8100	+1.600%	1	484	-49.606%
2025-09-05	3.7800	3.8000	3.7500	3.7500	-1.055%	41	484	-48.800%
2025-09-04	3.8000	3.8000	3.7900	3.7900	-0.785%	15	523	-49.340%
2025-09-03	3.8200	3.8300	3.8200	3.8200	+2.688%	10	508	-49.738%
2025-08-28	3.7500	3.7500	3.7200	3.7200	-0.800%	31	498	-48.387%
2025-08-27	3.7500	3.7500	3.7500	3.7500	0.000%	10	528	-48.800%
2025-08-25	3.7000	3.7800	3.7000	3.7500	-4.822%	125	518	-48.800%
2025-08-22	3.9400	3.9400	3.9400	3.9400	+1.546%	1	416	-51.269%
2025-08-21	3.8800	3.8800	3.8800	3.8800	-4.198%	3	415	-50.515%
2025-08-20	4.0500	4.0500	4.0500	4.0500	+1.759%	3	418	-52.593%
2025-08-19	3.9000	3.9800	3.9000	3.9800	+6.989%	3	415	-51.759%
2025-08-18	3.7200	3.7200	3.7200	3.7200	-4.859%	1	413	-48.387%
2025-08-14	3.7000	3.9100	3.7000	3.9100	+15.000%	19	412	-50.895%
2025-08-12	3.4500	3.4500	3.4000	3.4000	-4.225%	3	415	-43.529%
2025-08-11	3.5900	3.6000	3.5100	3.5500	-3.533%	24	413	-45.915%
2025-08-08	3.6500	3.6800	3.6500	3.6800	-1.340%	10	426	-47.826%
2025-08-07	3.7000	3.7300	3.6500	3.7300	+3.611%	6	416	-48.525%
2025-08-06	3.4900	3.6000	3.4900	3.6000	+7.463%	4	415	-46.667%
2025-08-05	3.3500	3.3500	3.3500	3.3500	+0.299%	3	414	-42.687%
2025-08-04	3.3500	3.3500	3.3300	3.3400	-3.188%	12	411	-42.515%
2025-08-01	3.4900	3.4900	3.4400	3.4500	+5.183%	14	422	-44.348%
2025-07-31	3.2800	3.2800	3.2800	3.2800	+5.128%	7	410	-41.463%
2025-07-28	3.1200	3.1200	3.1200	3.1200	-4.000%	2	403	-38.462%
2025-07-25	3.2500	3.2500	3.2500	3.2500	+1.562%	1	401	-40.923%
2025-07-24	3.1000	3.2000	3.1000	3.2000	0.000%	3	402	-40.000%
2025-07-23	3.0800	3.2000	3.0800	3.2000	-7.781%	8	401	-40.000%
2025-07-22	3.4500	3.4700	3.4500	3.4700	+2.663%	2	397	-44.669%
2025-07-21	3.2000	3.3800	3.1900	3.3800	+9.032%	42	396	-43.195%
2025-07-18	3.1000	3.1000	3.1000	3.1000	-7.463%	1	366	-38.065%
2025-07-17	3.3500	3.3500	3.3500	3.3500	-2.899%	1	367	-42.687%
2025-07-16	3.4500	3.4500	3.4500	3.4500	-0.862%	10	367	-44.348%
2025-07-15	3.4800	3.4800	3.4800	3.4800	-4.132%	20	377	-44.828%
2025-07-10	3.6300	3.6300	3.6300	3.6300	+0.833%	1	357	-47.107%
2025-07-09	3.6000	3.6000	3.6000	3.6000	+1.124%	2	357	-46.667%
2025-07-08	3.6000	3.6000	3.5600	3.5600	-2.466%	22	359	-46.067%
2025-07-01	3.6200	3.6500	3.6200	3.6500	+1.389%	5	341	-47.397%
2025-06-30	3.6300	3.7100	3.6000	3.6000	+2.857%	13	338	-46.667%
2025-06-27	3.5500	3.5500	3.5000	3.5000	-7.162%	7	337	-45.143%
2025-06-24	3.7800	3.7800	3.7700	3.7700	-5.750%	5	332	-49.072%
2025-06-23	3.9100	4.0000	3.9100	4.0000	+3.627%	2	327	-52.000%
2025-06-20	3.8600	3.8600	3.8600	3.8600	+4.324%	2	328	-50.259%
2025-06-16	3.7000	3.7000	3.7000	3.7000	-1.857%	10	328	-48.108%
2025-06-13	3.7700	3.7700	3.7700	3.7700	+3.857%	2	338	-49.072%
2025-06-11	3.6000	3.6300	3.6000	3.6300	-0.275%	4	337	-47.107%
2025-06-10	3.5500	3.6400	3.5500	3.6400	+1.961%	5	334	-47.253%
2025-06-03	3.5700	3.5700	3.5700	3.5700	-3.514%	3	329	-46.218%
2025-06-02	3.7000	3.7000	3.7000	3.7000	+1.648%	1	326	-48.108%
2025-05-30	3.6400	3.6400	3.6400	3.6400	+4.598%	2	327	-47.253%
2025-05-29	3.4800	3.4800	3.4800	3.4800	+5.455%	1	326	-44.828%
2025-05-28	3.3000	3.3000	3.3000	3.3000	-1.493%	2	326	-41.818%
2025-05-27	3.3200	3.3500	3.3200	3.3500	-9.459%	5	324	-42.687%
2025-05-23	3.7000	3.7000	3.7000	3.7000	+5.114%	2	322	-48.108%
2025-05-21	3.5000	3.5200	3.5000	3.5200	+2.029%	3	322	-45.455%
2025-05-20	3.4500	3.4500	3.4500	3.4500	+1.471%	10	320	-44.348%
2025-05-16	3.4600	3.4600	3.4000	3.4000	-4.225%	64	330	-43.529%
2025-05-15	3.5000	3.5500	3.5000	3.5500	+1.429%	10	330	-45.915%
2025-05-13	3.4000	3.5500	3.3100	3.5000	-17.647%	23	330	-45.143%
2025-05-09	4.2500	4.2500	4.2500	4.2500	+1.190%	12	347	-54.824%
2025-05-08	4.2000	4.2000	4.2000	4.2000	-3.670%	1	353	-54.286%
2025-05-05	4.3000	4.3600	4.3000	4.3600	+1.869%	11	352	-55.963%
2025-04-30	4.2800	4.2800	4.2800	4.2800	-2.727%	1	341	-55.140%
2025-04-25	4.5900	4.5900	4.4000	4.4000	-2.222%	8	341	-56.364%
2025-04-24	4.7000	4.7000	4.5000	4.5000	-1.961%	23	337	-57.333%
2025-04-23	4.5900	4.5900	4.5900	4.5900	-11.731%	1	344	-58.170%
2025-04-21	5.2200	5.2200	5.2000	5.2000	+6.122%	11	345	-63.077%
2025-04-09	5.2000	5.2000	4.9000	4.9000	0.000%	14	339	-60.816%
2025-04-08	4.9000	4.9000	4.9000	4.9000	-5.950%	7	343	-60.816%
2025-04-07	5.2000	5.3000	4.5500	5.2100	-5.273%	13	338	-63.148%
2025-04-04	5.5000	5.5000	5.5000	5.5000	+12.245%	40	332	-65.091%
2025-04-03	4.9500	4.9500	4.9000	4.9000	-4.854%	2	352	-60.816%
2025-03-28	5.1500	5.1500	5.1500	5.1500	+16.780%	6	352	-62.718%
2025-03-24	4.5600	4.6800	4.3500	4.4100	-14.369%	27	355	-56.463%
2025-03-21	5.1200	5.1500	5.1200	5.1500	+0.783%	16	350	-62.718%
2025-03-18	5.1200	5.1200	5.1100	5.1100	+3.862%	2	342	-62.427%
2025-03-17	4.9500	4.9500	4.8500	4.9200	-4.651%	75	342	-60.976%
2025-03-14	5.1600	5.1600	5.1600	5.1600	-5.321%	2	282	-62.791%
2025-03-13	5.3500	5.4500	5.3300	5.4500	+0.926%	35	246	-64.771%
2025-03-11	5.5000	5.5000	5.4000	5.4000	0.000%	32	246	-64.444%
2025-03-10	5.1300	5.4000	5.1200	5.4000	+35.000%	25	216	-64.444%
2025-03-07	5.0000	5.0000	4.0000	4.0000	-4.762%	134	194	-52.000%
2025-03-06	4.0800	4.5000	3.8500	4.2000	+9.091%	15	139	-54.286%
2025-03-04	3.7800	3.8500	3.7500	3.8500	+18.462%	8	138	-50.130%
2025-02-26	3.2500	3.2500	3.2500	3.2500	-2.985%	2	137	-40.923%
2025-02-24	3.3500	3.3500	3.3500	3.3500	+6.349%	1	137	-42.687%
2025-02-21	3.1800	3.1800	3.1500	3.1500	-4.834%	4	136	-39.048%
2025-02-19	3.3100	3.3100	3.3100	3.3100	+3.438%	1	136	-41.994%
2025-02-11	3.2000	3.2000	3.2000	3.2000	+4.918%	10	135	-40.000%
2025-02-10	3.0500	3.0500	3.0500	3.0500	+18.217%	1	125	-37.049%
2025-01-31	2.5600	2.5800	2.5600	2.5800	-2.642%	20	125	-25.581%
2025-01-28	2.3200	2.6500	2.3200	2.6500	-4.332%	11	135	-27.547%
2025-01-21	2.7700	2.7700	2.7700	2.7700	-1.071%	1	135	-30.686%
2025-01-17	2.8000	2.8000	2.8000	2.8000	-15.663%	20	129	-31.429%
2025-01-16	3.3200	3.3200	3.3200	3.3200	+6.070%	1	129	-42.169%
2025-01-13	3.1300	3.1300	3.1300	3.1300	-1.881%	1	130	-38.658%
2025-01-08	3.1900	3.1900	3.1900	3.1900	-8.857%	10	130	-39.812%
2024-12-30	3.5000	3.5000	3.5000	3.5000	-6.915%	10	130	-45.143%
2024-12-24	3.9000	3.9000	3.7600	3.7600	-3.590%	3	119	-48.936%
2024-12-23	3.9000	3.9000	3.9000	3.9000	-4.878%	1	119	-50.769%
2024-12-18	4.1000	4.1000	4.1000	4.1000	-6.818%	1	119	-53.171%
2024-12-13	4.4000	4.4000	4.4000	4.4000	-2.222%	20	119	-56.364%
2024-12-12	4.5000	4.5000	4.4600	4.5000	+16.279%	6	109	-57.333%
2024-12-05	4.0500	4.0500	3.8700	3.8700	-4.680%	3	103	-50.388%
2024-12-04	4.1700	4.2400	3.8100	4.0600	+6.562%	9	102	-52.709%
2024-12-03	3.8100	3.8100	3.8100	3.8100	+2.973%	2	96	-49.606%
2024-11-29	3.7000	3.7000	3.7000	3.7000	-2.632%	4	96	-48.108%
2024-11-27	3.4000	3.8000	3.4000	3.8000	-2.564%	2	95	-49.474%
2024-11-26	3.9000	3.9000	3.9000	3.9000	+2.902%	20	95	-50.769%
2024-11-25	3.7400	3.7900	3.7400	3.7900	+2.432%	3	114	-49.340%
2024-11-22	3.7000	3.7000	3.7000	3.7000	-4.884%	2	115	-48.108%
2024-11-21	4.1500	4.1500	3.8900	3.8900	-5.122%	13	115	-50.643%
2024-11-19	3.9900	4.1200	3.9900	4.1000	-2.381%	6	115	-53.171%
2024-11-18	4.1600	4.2000	4.1600	4.2000	-6.040%	2	110	-54.286%
2024-11-15	4.4700	4.4700	4.4700	4.4700	-0.667%	10	109	-57.047%
2024-11-14	4.4800	4.5000	4.1300	4.5000	+2.273%	46	114	-57.333%
2024-11-13	4.1000	4.4000	4.1000	4.4000	0.000%	21	68	-56.364%
2024-11-12	4.3000	4.4000	4.3000	4.4000	-2.004%	11	48	-56.364%
2024-11-08	4.4900	4.4900	4.4900	4.4900	-11.788%	10	37	-57.238%
2024-10-28	5.0600	5.1000	5.0600	5.0900	+1.800%	40	37	-62.279%
2024-10-23	4.9500	5.0000	4.9500	5.0000	-3.475%	2	41	-61.600%
2024-10-16	5.1800	5.1800	5.1800	5.1800	-8.803%	1	39	-62.934%
2024-10-02	5.6800	5.6800	5.6800	5.6800	+11.373%	1	38	-66.197%
2024-09-30	5.1000	5.3300	5.1000	5.1000	-12.371%	37	37	-62.353%
2024-09-26	5.8200	5.8200	5.8200	5.8200	+7.579%	11	13	-67.010%
2024-09-20	5.2400	5.4100	5.2400	5.4100	-5.913%	22	13	-64.510%
2024-09-19	5.7500	5.7500	5.7500	5.7500	-2.542%	1	2	-66.609%
2024-09-18	5.9000	5.9000	5.9000	5.9000	0.000%	1	1	-67.458%

.dark-mode .fvrqQj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fvrqQj{ color: #333333; background-color: white; border: 2px solid #333333; }LUNR20270115P10LUNR Jan 15 2027 10.00 Put (LUNR270115P00010000)option OPRA

LUNR20270115P10
LUNR Jan 15 2027 10.00 Put (LUNR270115P00010000)
option OPRA