Dark

LUNR20270115P10
LUNR Jan 15 2027 10.00 Put (LUNR270115P00010000)
option OPRA

EOD

Oct 1, 2026

0.7000+16.667%(+0.1000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7100	0.7100	0.7000	0.7000	+16.667%	6	2,499	0.000%
2026-09-30	0.6000	0.6000	0.6000	0.6000	+3.448%	10	2,493	+16.667%
2026-09-28	0.5800	0.5800	0.5800	0.5800	+5.455%	1	2,503	+20.690%
2026-09-25	0.5600	0.5600	0.5500	0.5500	-15.385%	20	2,502	+27.273%
2026-09-24	0.6500	0.6500	0.6500	0.6500	+16.071%	2	2,522	+7.692%
2026-09-22	0.5600	0.5600	0.5600	0.5600	-13.846%	1	2,522	+25.000%
2026-09-21	0.6400	0.6500	0.6400	0.6500	-26.136%	2	2,523	+7.692%
2026-09-18	0.8800	0.8800	0.8800	0.8800	+17.333%	1	2,525	-20.455%
2026-09-17	0.7500	0.7500	0.7500	0.7500	-21.875%	1	2,525	-6.667%
2026-09-16	0.9100	0.9600	0.9100	0.9600	+5.495%	2	2,526	-27.083%
2026-09-15	0.9800	0.9800	0.9100	0.9100	-1.087%	2	2,526	-23.077%
2026-09-14	0.9200	0.9200	0.9200	0.9200	+8.235%	3	2,525	-23.913%
2026-09-11	0.8500	0.8500	0.8500	0.8500	+6.250%	1	2,522	-17.647%
2026-09-10	0.8000	0.8000	0.8000	0.8000	+15.942%	1	2,521	-12.500%
2026-09-09	0.6900	0.6900	0.6900	0.6900	-18.824%	2	2,520	+1.449%
2026-09-08	0.8500	0.8500	0.8500	0.8500	+1.190%	1	2,520	-17.647%
2026-09-04	0.8500	0.8500	0.8400	0.8400	-4.545%	10	2,509	-16.667%
2026-09-03	0.8500	0.8800	0.8400	0.8800	-1.124%	66	2,509	-20.455%
2026-09-02	0.8700	0.9000	0.8700	0.8900	-4.301%	5	2,475	-21.348%
2026-09-01	0.9400	0.9400	0.9000	0.9300	+4.494%	35	2,472	-24.731%
2026-08-31	0.8900	0.8900	0.8900	0.8900	-1.111%	10	2,447	-21.348%
2026-08-28	0.8000	0.9000	0.8000	0.9000	+1.124%	2	2,447	-22.222%
2026-08-25	0.9400	0.9400	0.8900	0.8900	+1.136%	3	2,446	-21.348%
2026-08-24	0.9000	0.9200	0.8300	0.8800	+6.024%	12	2,447	-20.455%
2026-08-20	0.8600	0.8600	0.8000	0.8300	+1.220%	15	2,440	-15.663%
2026-08-19	0.8700	0.8700	0.8100	0.8200	+18.841%	6	2,433	-14.634%
2026-08-18	0.7000	0.7000	0.6800	0.6900	-2.817%	13	2,431	+1.449%
2026-08-17	0.7100	0.7100	0.7100	0.7100	-11.250%	1	2,432	-1.408%
2026-08-14	0.7700	0.8100	0.7700	0.8000	-20.000%	27	2,432	-12.500%
2026-08-13	1.3000	1.3000	1.0000	1.0000	-14.530%	28	2,447	-30.000%
2026-08-12	1.1900	1.2500	1.1700	1.1700	-12.030%	39	2,423	-40.171%
2026-08-11	1.3700	1.3700	1.3300	1.3300	-10.135%	3	2,420	-47.368%
2026-08-10	1.3500	1.4800	1.3500	1.4800	+7.246%	18	2,423	-52.703%
2026-08-07	1.5800	1.5800	1.3800	1.3800	-11.538%	78	2,437	-49.275%
2026-08-06	1.5600	1.5600	1.5600	1.5600	-14.286%	5	2,460	-55.128%
2026-08-04	1.8500	1.8500	1.7700	1.8200	-8.543%	30	2,465	-61.538%
2026-08-03	2.0100	2.0500	1.9900	1.9900	-13.100%	50	2,467	-64.824%
2026-07-30	2.3100	2.3300	2.2900	2.2900	-2.553%	57	2,440	-69.432%
2026-07-29	2.1500	2.3500	2.1500	2.3500	+7.798%	4	2,401	-70.213%
2026-07-28	2.2200	2.2500	2.1400	2.1800	+7.389%	27	2,397	-67.890%
2026-07-27	2.0300	2.0400	2.0300	2.0300	-0.490%	10	2,396	-65.517%
2026-07-24	2.1000	2.1000	2.0000	2.0400	+6.250%	20	2,395	-65.686%
2026-07-23	1.9200	1.9200	1.9200	1.9200	+4.918%	1	2,394	-63.542%
2026-07-22	1.8300	1.8300	1.8300	1.8300	+0.549%	1	2,393	-61.749%
2026-07-21	1.8200	1.8200	1.8000	1.8200	-5.699%	7	2,393	-61.538%
2026-07-20	1.9200	1.9300	1.9200	1.9300	-3.980%	11	2,393	-63.731%
2026-07-17	2.0800	2.0800	1.9700	2.0100	+1.515%	244	2,382	-65.174%
2026-07-16	1.9300	2.0100	1.9300	1.9800	+20.000%	21	2,323	-64.646%
2026-07-15	1.6600	1.6600	1.6500	1.6500	+3.125%	3	2,313	-57.576%
2026-07-14	1.5900	1.6200	1.5900	1.6000	-0.621%	27	2,312	-56.250%
2026-07-13	1.5500	1.6500	1.5000	1.6100	+5.229%	7	2,292	-56.522%
2026-07-10	1.4900	1.5300	1.4900	1.5300	+9.286%	2	2,288	-54.248%
2026-07-09	1.4300	1.4700	1.3900	1.4000	-2.098%	24	2,288	-50.000%
2026-07-08	1.4300	1.4300	1.4300	1.4300	+7.519%	1	2,294	-51.049%
2026-07-07	1.3300	1.3300	1.3300	1.3300	+12.712%	10	2,293	-47.368%
2026-07-06	1.0800	1.2100	1.0800	1.1800	-0.840%	101	2,288	-40.678%
2026-07-02	1.1900	1.1900	1.1900	1.1900	+9.174%	1	2,192	-41.176%
2026-07-01	1.1200	1.1200	1.0000	1.0900	+0.926%	3	2,192	-35.780%
2026-06-29	1.0800	1.1000	1.0700	1.0800	-6.087%	94	2,190	-35.185%
2026-06-26	1.1500	1.1500	1.1500	1.1500	-11.538%	10	2,197	-39.130%
2026-06-25	1.3000	1.3000	1.3000	1.3000	+11.111%	1	2,193	-46.154%
2026-06-24	1.1700	1.1700	1.1700	1.1700	+10.377%	1	2,192	-40.171%
2026-06-23	1.0600	1.0600	1.0600	1.0600	-6.195%	1	2,191	-33.962%
2026-06-22	1.0200	1.1300	1.0200	1.1300	+3.670%	5	2,191	-38.053%
2026-06-18	1.1300	1.1300	0.9300	1.0900	+7.921%	54	2,183	-35.780%
2026-06-17	1.0100	1.0100	1.0100	1.0100	-0.980%	1	2,183	-30.693%
2026-06-16	1.0500	1.0600	1.0100	1.0200	-33.766%	28	2,183	-31.373%
2026-06-15	0.9700	1.5400	0.9700	1.5400	+57.143%	20	2,173	-54.545%
2026-06-12	0.9700	1.0600	0.9700	0.9800	-7.547%	13	2,193	-28.571%
2026-06-09	1.0600	1.0600	1.0600	1.0600	+32.500%	1	2,183	-33.962%
2026-06-04	0.8000	0.8000	0.8000	0.8000	+14.286%	90	2,183	-12.500%
2026-06-03	0.6100	0.7000	0.6100	0.7000	-10.256%	2	2,183	0.000%
2026-05-29	0.5000	0.7800	0.5000	0.7800	+85.714%	4	2,183	-10.256%
2026-05-28	0.4500	0.4500	0.4200	0.4200	-27.586%	18	2,179	+66.667%
2026-05-27	0.5800	0.5800	0.5800	0.5800	-59.155%	10	2,161	+20.690%
2026-05-26	0.4400	1.4200	0.4400	1.4200	+202.128%	3	2,165	-50.704%
2026-05-22	0.5200	0.6100	0.4700	0.4700	-9.615%	15	2,166	+48.936%
2026-05-21	0.5300	0.5300	0.5200	0.5200	-1.887%	6	2,156	+34.615%
2026-05-20	0.5500	0.6600	0.5300	0.5300	-26.389%	6	2,156	+32.075%
2026-05-18	0.5400	0.7200	0.5400	0.7200	+33.333%	4	2,146	-2.778%
2026-05-15	0.5500	0.5500	0.5400	0.5400	-11.475%	7	2,146	+29.630%
2026-05-14	0.5000	0.6500	0.5000	0.6100	-4.688%	34	2,137	+14.754%
2026-05-11	0.6400	0.6600	0.6400	0.6400	-21.951%	21	2,123	+9.375%
2026-05-08	0.7000	0.8200	0.7000	0.8200	0.000%	3	2,108	-14.634%
2026-05-06	0.8200	0.8200	0.8200	0.8200	+2.500%	1	2,109	-14.634%
2026-05-04	0.7900	0.8000	0.7900	0.8000	-13.978%	20	2,109	-12.500%
2026-05-01	0.9300	0.9300	0.9300	0.9300	-7.921%	1	2,099	-24.731%
2026-04-29	1.0100	1.0100	1.0100	1.0100	+6.316%	5	2,099	-30.693%
2026-04-27	0.9500	0.9500	0.9500	0.9500	+1.064%	2	2,101	-26.316%
2026-04-24	0.9400	0.9400	0.9400	0.9400	+9.302%	2	2,101	-25.532%
2026-04-23	0.8500	0.8600	0.8500	0.8600	+14.667%	3	2,101	-18.605%
2026-04-22	0.7900	0.7900	0.7500	0.7500	-18.478%	9	2,100	-6.667%
2026-04-17	0.9000	0.9200	0.8700	0.9200	-13.208%	21	2,103	-23.913%
2026-04-16	1.0800	1.0800	1.0600	1.0600	-0.935%	2	2,117	-33.962%
2026-04-14	1.0700	1.0700	1.0700	1.0700	-15.748%	1	2,117	-34.579%
2026-04-13	1.2700	1.2700	1.2700	1.2700	-11.189%	19	2,117	-44.882%
2026-04-10	1.4300	1.4300	1.4300	1.4300	+8.333%	2	2,116	-51.049%
2026-04-09	1.3200	1.3200	1.3200	1.3200	0.000%	10	2,116	-46.970%
2026-04-06	1.4300	1.4300	1.3200	1.3200	+2.326%	7	2,116	-46.970%
2026-04-02	1.4200	1.4500	1.2400	1.2900	-15.132%	16	2,119	-45.736%
2026-04-01	1.5900	1.6000	1.5200	1.5200	-15.084%	30	2,119	-53.947%
2026-03-31	1.7900	1.7900	1.7900	1.7900	-5.789%	5	2,110	-60.894%
2026-03-27	1.9000	1.9000	1.9000	1.9000	-15.929%	5	2,110	-63.158%
2026-03-25	2.2600	2.2600	2.2600	2.2600	+55.862%	1	2,110	-69.027%
2026-03-24	1.4500	1.4500	1.4500	1.4500	-3.333%	1	2,110	-51.724%
2026-03-23	1.6000	1.6000	1.5000	1.5000	-14.773%	106	2,110	-53.333%
2026-03-20	1.7600	1.7600	1.7600	1.7600	-1.124%	1	2,108	-60.227%
2026-03-19	1.7800	1.7800	1.7800	1.7800	+1.714%	1	2,108	-60.674%
2026-03-18	1.6000	1.7500	1.6000	1.7500	-16.667%	3	2,109	-60.000%
2026-03-17	2.1000	2.1000	2.1000	2.1000	+23.529%	1	2,111	-66.667%
2026-03-13	1.6800	1.7000	1.6800	1.7000	-0.585%	8	2,110	-58.824%
2026-03-11	1.7000	1.7100	1.6200	1.7100	-7.065%	8	2,106	-59.064%
2026-03-10	1.8400	1.8400	1.8400	1.8400	-6.599%	1	2,104	-61.957%
2026-03-09	1.9700	1.9700	1.9700	1.9700	-5.288%	230	2,104	-64.467%
2026-03-05	1.9000	2.1000	1.9000	2.0800	+2.463%	10	1,940	-66.346%
2026-03-04	2.0300	2.0300	2.0300	2.0300	-11.354%	5	1,940	-65.517%
2026-02-27	2.1000	2.2900	2.1000	2.2900	-5.372%	117	1,945	-69.432%
2026-02-25	2.6100	2.6100	2.4000	2.4200	+10.000%	8	1,953	-71.074%
2026-02-20	2.2000	2.2000	2.2000	2.2000	+4.762%	1	1,953	-68.182%
2026-02-18	2.1000	2.1000	2.1000	2.1000	-10.638%	3	1,953	-66.667%
2026-02-17	2.3500	2.4000	2.3500	2.3500	+11.905%	6	1,953	-70.213%
2026-02-12	2.1000	2.1000	2.1000	2.1000	-10.638%	2	1,954	-66.667%
2026-02-11	2.3500	2.3500	2.3500	2.3500	+10.329%	4	1,954	-70.213%
2026-02-10	1.9100	2.1300	1.9100	2.1300	-3.620%	101	1,950	-67.136%
2026-02-06	2.2700	2.2700	2.2100	2.2100	-18.148%	506	1,950	-68.326%
2026-02-05	2.4600	2.7000	2.4600	2.7000	+12.500%	78	1,650	-74.074%
2026-02-04	2.0000	2.4600	2.0000	2.4000	+16.505%	4	1,650	-70.833%
2026-02-03	2.0500	2.1100	2.0500	2.0600	-2.370%	9	1,648	-66.019%
2026-02-02	2.0700	2.1100	2.0700	2.1100	+8.763%	2	1,648	-66.825%
2026-01-30	1.9400	1.9400	1.9400	1.9400	+4.865%	1	1,648	-63.918%
2026-01-29	1.7900	1.8500	1.7800	1.8500	+8.187%	21	1,648	-62.162%
2026-01-28	1.6500	2.1000	1.6500	1.7100	-14.070%	6	1,646	-59.064%
2026-01-27	1.9300	1.9900	1.9300	1.9900	-0.500%	51	1,643	-64.824%
2026-01-26	1.9600	2.0000	1.9500	2.0000	+8.108%	26	1,644	-65.000%
2026-01-23	1.8500	1.8500	1.8500	1.8500	-8.867%	2	1,648	-62.162%
2026-01-21	1.7400	2.0300	1.7400	2.0300	+22.289%	3	1,648	-65.517%
2026-01-16	1.8000	1.8000	1.6600	1.6600	-15.306%	57	1,660	-57.831%
2026-01-15	2.0000	2.0000	1.9000	1.9600	+2.083%	31	1,660	-64.286%
2026-01-14	2.0000	2.1500	1.9200	1.9200	-11.111%	60	1,654	-63.542%
2026-01-13	2.0000	2.2000	2.0000	2.1600	+4.854%	13	1,676	-67.593%
2026-01-12	2.1000	2.1000	2.0600	2.0600	-5.069%	2	1,676	-66.019%
2026-01-09	2.0600	2.1700	2.0600	2.1700	+4.831%	12	1,675	-67.742%
2026-01-08	2.0700	2.1600	2.0700	2.0700	-5.909%	22	1,673	-66.184%
2026-01-07	2.0000	2.2000	2.0000	2.2000	+3.774%	14	1,661	-68.182%
2026-01-06	2.1200	2.1200	2.1200	2.1200	+1.435%	1	1,661	-66.981%
2026-01-05	2.1800	2.1900	2.0900	2.0900	-5.000%	5	1,661	-66.507%
2026-01-02	2.2000	2.3000	2.1200	2.2000	-8.714%	18	1,661	-68.182%
2025-12-30	2.4100	2.4100	2.4100	2.4100	-7.308%	3	1,656	-70.954%
2025-12-26	2.5000	2.6000	2.5000	2.6000	+1.961%	34	1,656	-73.077%
2025-12-23	2.4900	2.5500	2.4800	2.5500	-8.602%	21	1,656	-72.549%
2025-12-22	2.7000	2.9800	2.7000	2.7900	-1.761%	5	1,652	-74.910%
2025-12-19	3.2000	3.2000	2.6600	2.8400	-21.111%	43	1,653	-75.352%
2025-12-16	3.6000	3.6000	3.6000	3.6000	+9.091%	1	1,656	-80.556%
2025-12-12	3.3500	3.3500	3.3000	3.3000	-0.602%	21	1,655	-78.788%
2025-12-09	3.2200	3.3200	3.2200	3.3200	-4.323%	35	1,655	-78.916%
2025-12-05	3.4600	3.5100	3.4600	3.4700	-8.443%	9	1,620	-79.827%
2025-12-03	4.0000	4.0000	3.7900	3.7900	-5.250%	637	1,613	-81.530%
2025-12-01	4.1000	4.1000	4.0000	4.0000	-16.667%	18	1,294	-82.500%
2025-11-21	4.6000	4.8000	4.6000	4.8000	+10.345%	654	1,294	-85.417%
2025-11-20	4.3500	4.3500	4.3500	4.3500	+1.163%	2	966	-83.908%
2025-11-18	4.3700	4.3700	4.2900	4.3000	+0.939%	216	968	-83.721%
2025-11-17	4.2800	4.2800	4.1400	4.2600	+4.412%	98	895	-83.568%
2025-11-13	4.0800	4.0800	4.0800	4.0800	+0.741%	8	899	-82.843%
2025-11-12	4.0500	4.0500	4.0500	4.0500	+0.496%	10	891	-82.716%
2025-11-11	3.9800	4.0300	3.9500	4.0300	+1.511%	17	881	-82.630%
2025-11-10	3.9300	3.9700	3.9300	3.9700	-3.171%	11	866	-82.368%
2025-11-07	4.1000	4.1000	4.1000	4.1000	+1.990%	1	855	-82.927%
2025-11-06	4.0200	4.0700	4.0200	4.0200	+10.440%	10	856	-82.587%
2025-11-03	3.4300	3.6400	3.3100	3.6400	+3.409%	7	859	-80.769%
2025-10-31	3.5200	3.5200	3.5200	3.5200	-3.562%	1	859	-80.114%
2025-10-30	3.6200	3.7700	3.6200	3.6500	+4.286%	8	860	-80.822%
2025-10-28	3.5000	3.5000	3.5000	3.5000	+4.478%	117	868	-80.000%
2025-10-27	3.3500	3.3500	3.3500	3.3500	+1.515%	138	617	-79.104%
2025-10-24	3.3000	3.3000	3.3000	3.3000	-10.811%	1	617	-78.788%
2025-10-22	3.6500	3.7000	3.6500	3.7000	+5.714%	324	617	-81.081%
2025-10-17	3.5000	3.5000	3.5000	3.5000	+11.111%	6	492	-80.000%
2025-10-14	3.1500	3.1500	3.1500	3.1500	-7.353%	1	498	-77.778%
2025-10-13	3.4000	3.4000	3.4000	3.4000	+25.926%	3	498	-79.412%
2025-10-10	3.0000	3.0000	2.7000	2.7000	-15.625%	2	501	-74.074%
2025-10-09	3.2000	3.2000	3.2000	3.2000	+1.911%	5	499	-78.125%
2025-10-08	3.3500	3.3500	3.1400	3.1400	-5.706%	35	504	-77.707%
2025-10-07	3.1900	3.3300	3.1900	3.3300	+2.462%	6	500	-78.979%
2025-10-06	3.2000	3.2500	3.2000	3.2500	-2.402%	5	500	-78.462%
2025-10-03	3.3700	3.4300	3.3300	3.3300	-7.756%	62	502	-78.979%
2025-09-30	3.6100	3.6100	3.6100	3.6100	+2.557%	4	502	-80.609%
2025-09-29	3.3500	3.5200	3.3500	3.5200	-1.676%	15	506	-80.114%
2025-09-26	3.5800	3.5800	3.5800	3.5800	-2.452%	6	491	-80.447%
2025-09-25	3.6000	3.6700	3.6000	3.6700	+3.090%	12	497	-80.926%
2025-09-24	3.5700	3.5700	3.5600	3.5600	+1.714%	5	495	-80.337%
2025-09-23	3.3000	3.5000	3.3000	3.5000	+3.550%	11	500	-80.000%
2025-09-22	3.3500	3.3800	3.3500	3.3800	+0.896%	3	489	-79.290%
2025-09-19	3.4500	3.4500	3.3500	3.3500	-2.899%	3	486	-79.104%
2025-09-18	3.4500	3.4500	3.4500	3.4500	-6.504%	8	489	-79.710%
2025-09-15	3.7000	3.7000	3.6900	3.6900	+0.545%	7	482	-81.030%
2025-09-12	3.6700	3.6700	3.6700	3.6700	-2.910%	1	477	-80.926%
2025-09-11	3.7500	3.7800	3.7500	3.7800	+0.265%	6	477	-81.481%
2025-09-10	3.7700	3.7700	3.7700	3.7700	-1.050%	5	479	-81.432%
2025-09-09	3.8100	3.8100	3.8100	3.8100	+1.600%	1	484	-81.627%
2025-09-05	3.7800	3.8000	3.7500	3.7500	-1.055%	41	484	-81.333%
2025-09-04	3.8000	3.8000	3.7900	3.7900	-0.785%	15	523	-81.530%
2025-09-03	3.8200	3.8300	3.8200	3.8200	+2.688%	10	508	-81.675%
2025-08-28	3.7500	3.7500	3.7200	3.7200	-0.800%	31	498	-81.183%
2025-08-27	3.7500	3.7500	3.7500	3.7500	0.000%	10	528	-81.333%
2025-08-25	3.7000	3.7800	3.7000	3.7500	-4.822%	125	518	-81.333%
2025-08-22	3.9400	3.9400	3.9400	3.9400	+1.546%	1	416	-82.234%
2025-08-21	3.8800	3.8800	3.8800	3.8800	-4.198%	3	415	-81.959%
2025-08-20	4.0500	4.0500	4.0500	4.0500	+1.759%	3	418	-82.716%
2025-08-19	3.9000	3.9800	3.9000	3.9800	+6.989%	3	415	-82.412%
2025-08-18	3.7200	3.7200	3.7200	3.7200	-4.859%	1	413	-81.183%
2025-08-14	3.7000	3.9100	3.7000	3.9100	+15.000%	19	412	-82.097%
2025-08-12	3.4500	3.4500	3.4000	3.4000	-4.225%	3	415	-79.412%
2025-08-11	3.5900	3.6000	3.5100	3.5500	-3.533%	24	413	-80.282%
2025-08-08	3.6500	3.6800	3.6500	3.6800	-1.340%	10	426	-80.978%
2025-08-07	3.7000	3.7300	3.6500	3.7300	+3.611%	6	416	-81.233%
2025-08-06	3.4900	3.6000	3.4900	3.6000	+7.463%	4	415	-80.556%
2025-08-05	3.3500	3.3500	3.3500	3.3500	+0.299%	3	414	-79.104%
2025-08-04	3.3500	3.3500	3.3300	3.3400	-3.188%	12	411	-79.042%
2025-08-01	3.4900	3.4900	3.4400	3.4500	+5.183%	14	422	-79.710%
2025-07-31	3.2800	3.2800	3.2800	3.2800	+5.128%	7	410	-78.659%
2025-07-28	3.1200	3.1200	3.1200	3.1200	-4.000%	2	403	-77.564%
2025-07-25	3.2500	3.2500	3.2500	3.2500	+1.562%	1	401	-78.462%
2025-07-24	3.1000	3.2000	3.1000	3.2000	0.000%	3	402	-78.125%
2025-07-23	3.0800	3.2000	3.0800	3.2000	-7.781%	8	401	-78.125%
2025-07-22	3.4500	3.4700	3.4500	3.4700	+2.663%	2	397	-79.827%
2025-07-21	3.2000	3.3800	3.1900	3.3800	+9.032%	42	396	-79.290%
2025-07-18	3.1000	3.1000	3.1000	3.1000	-7.463%	1	366	-77.419%
2025-07-17	3.3500	3.3500	3.3500	3.3500	-2.899%	1	367	-79.104%
2025-07-16	3.4500	3.4500	3.4500	3.4500	-0.862%	10	367	-79.710%
2025-07-15	3.4800	3.4800	3.4800	3.4800	-4.132%	20	377	-79.885%
2025-07-10	3.6300	3.6300	3.6300	3.6300	+0.833%	1	357	-80.716%
2025-07-09	3.6000	3.6000	3.6000	3.6000	+1.124%	2	357	-80.556%
2025-07-08	3.6000	3.6000	3.5600	3.5600	-2.466%	22	359	-80.337%
2025-07-01	3.6200	3.6500	3.6200	3.6500	+1.389%	5	341	-80.822%
2025-06-30	3.6300	3.7100	3.6000	3.6000	+2.857%	13	338	-80.556%
2025-06-27	3.5500	3.5500	3.5000	3.5000	-7.162%	7	337	-80.000%
2025-06-24	3.7800	3.7800	3.7700	3.7700	-5.750%	5	332	-81.432%
2025-06-23	3.9100	4.0000	3.9100	4.0000	+3.627%	2	327	-82.500%
2025-06-20	3.8600	3.8600	3.8600	3.8600	+4.324%	2	328	-81.865%
2025-06-16	3.7000	3.7000	3.7000	3.7000	-1.857%	10	328	-81.081%
2025-06-13	3.7700	3.7700	3.7700	3.7700	+3.857%	2	338	-81.432%
2025-06-11	3.6000	3.6300	3.6000	3.6300	-0.275%	4	337	-80.716%
2025-06-10	3.5500	3.6400	3.5500	3.6400	+1.961%	5	334	-80.769%
2025-06-03	3.5700	3.5700	3.5700	3.5700	-3.514%	3	329	-80.392%
2025-06-02	3.7000	3.7000	3.7000	3.7000	+1.648%	1	326	-81.081%
2025-05-30	3.6400	3.6400	3.6400	3.6400	+4.598%	2	327	-80.769%
2025-05-29	3.4800	3.4800	3.4800	3.4800	+5.455%	1	326	-79.885%
2025-05-28	3.3000	3.3000	3.3000	3.3000	-1.493%	2	326	-78.788%
2025-05-27	3.3200	3.3500	3.3200	3.3500	-9.459%	5	324	-79.104%
2025-05-23	3.7000	3.7000	3.7000	3.7000	+5.114%	2	322	-81.081%
2025-05-21	3.5000	3.5200	3.5000	3.5200	+2.029%	3	322	-80.114%
2025-05-20	3.4500	3.4500	3.4500	3.4500	+1.471%	10	320	-79.710%
2025-05-16	3.4600	3.4600	3.4000	3.4000	-4.225%	64	330	-79.412%
2025-05-15	3.5000	3.5500	3.5000	3.5500	+1.429%	10	330	-80.282%
2025-05-13	3.4000	3.5500	3.3100	3.5000	-17.647%	23	330	-80.000%
2025-05-09	4.2500	4.2500	4.2500	4.2500	+1.190%	12	347	-83.529%
2025-05-08	4.2000	4.2000	4.2000	4.2000	-3.670%	1	353	-83.333%
2025-05-05	4.3000	4.3600	4.3000	4.3600	+1.869%	11	352	-83.945%
2025-04-30	4.2800	4.2800	4.2800	4.2800	-2.727%	1	341	-83.645%
2025-04-25	4.5900	4.5900	4.4000	4.4000	-2.222%	8	341	-84.091%
2025-04-24	4.7000	4.7000	4.5000	4.5000	-1.961%	23	337	-84.444%
2025-04-23	4.5900	4.5900	4.5900	4.5900	-11.731%	1	344	-84.749%
2025-04-21	5.2200	5.2200	5.2000	5.2000	+6.122%	11	345	-86.538%
2025-04-09	5.2000	5.2000	4.9000	4.9000	0.000%	14	339	-85.714%
2025-04-08	4.9000	4.9000	4.9000	4.9000	-5.950%	7	343	-85.714%
2025-04-07	5.2000	5.3000	4.5500	5.2100	-5.273%	13	338	-86.564%
2025-04-04	5.5000	5.5000	5.5000	5.5000	+12.245%	40	332	-87.273%
2025-04-03	4.9500	4.9500	4.9000	4.9000	-4.854%	2	352	-85.714%
2025-03-28	5.1500	5.1500	5.1500	5.1500	+16.780%	6	352	-86.408%
2025-03-24	4.5600	4.6800	4.3500	4.4100	-14.369%	27	355	-84.127%
2025-03-21	5.1200	5.1500	5.1200	5.1500	+0.783%	16	350	-86.408%
2025-03-18	5.1200	5.1200	5.1100	5.1100	+3.862%	2	342	-86.301%
2025-03-17	4.9500	4.9500	4.8500	4.9200	-4.651%	75	342	-85.772%
2025-03-14	5.1600	5.1600	5.1600	5.1600	-5.321%	2	282	-86.434%
2025-03-13	5.3500	5.4500	5.3300	5.4500	+0.926%	35	246	-87.156%
2025-03-11	5.5000	5.5000	5.4000	5.4000	0.000%	32	246	-87.037%
2025-03-10	5.1300	5.4000	5.1200	5.4000	+35.000%	25	216	-87.037%
2025-03-07	5.0000	5.0000	4.0000	4.0000	-4.762%	134	194	-82.500%
2025-03-06	4.0800	4.5000	3.8500	4.2000	+9.091%	15	139	-83.333%
2025-03-04	3.7800	3.8500	3.7500	3.8500	+18.462%	8	138	-81.818%
2025-02-26	3.2500	3.2500	3.2500	3.2500	-2.985%	2	137	-78.462%
2025-02-24	3.3500	3.3500	3.3500	3.3500	+6.349%	1	137	-79.104%
2025-02-21	3.1800	3.1800	3.1500	3.1500	-4.834%	4	136	-77.778%
2025-02-19	3.3100	3.3100	3.3100	3.3100	+3.438%	1	136	-78.852%
2025-02-11	3.2000	3.2000	3.2000	3.2000	+4.918%	10	135	-78.125%
2025-02-10	3.0500	3.0500	3.0500	3.0500	+18.217%	1	125	-77.049%
2025-01-31	2.5600	2.5800	2.5600	2.5800	-2.642%	20	125	-72.868%
2025-01-28	2.3200	2.6500	2.3200	2.6500	-4.332%	11	135	-73.585%
2025-01-21	2.7700	2.7700	2.7700	2.7700	-1.071%	1	135	-74.729%
2025-01-17	2.8000	2.8000	2.8000	2.8000	-15.663%	20	129	-75.000%
2025-01-16	3.3200	3.3200	3.3200	3.3200	+6.070%	1	129	-78.916%
2025-01-13	3.1300	3.1300	3.1300	3.1300	-1.881%	1	130	-77.636%
2025-01-08	3.1900	3.1900	3.1900	3.1900	-8.857%	10	130	-78.056%
2024-12-30	3.5000	3.5000	3.5000	3.5000	-6.915%	10	130	-80.000%
2024-12-24	3.9000	3.9000	3.7600	3.7600	-3.590%	3	119	-81.383%
2024-12-23	3.9000	3.9000	3.9000	3.9000	-4.878%	1	119	-82.051%
2024-12-18	4.1000	4.1000	4.1000	4.1000	-6.818%	1	119	-82.927%
2024-12-13	4.4000	4.4000	4.4000	4.4000	-2.222%	20	119	-84.091%
2024-12-12	4.5000	4.5000	4.4600	4.5000	+16.279%	6	109	-84.444%
2024-12-05	4.0500	4.0500	3.8700	3.8700	-4.680%	3	103	-81.912%
2024-12-04	4.1700	4.2400	3.8100	4.0600	+6.562%	9	102	-82.759%
2024-12-03	3.8100	3.8100	3.8100	3.8100	+2.973%	2	96	-81.627%
2024-11-29	3.7000	3.7000	3.7000	3.7000	-2.632%	4	96	-81.081%
2024-11-27	3.4000	3.8000	3.4000	3.8000	-2.564%	2	95	-81.579%
2024-11-26	3.9000	3.9000	3.9000	3.9000	+2.902%	20	95	-82.051%
2024-11-25	3.7400	3.7900	3.7400	3.7900	+2.432%	3	114	-81.530%
2024-11-22	3.7000	3.7000	3.7000	3.7000	-4.884%	2	115	-81.081%
2024-11-21	4.1500	4.1500	3.8900	3.8900	-5.122%	13	115	-82.005%
2024-11-19	3.9900	4.1200	3.9900	4.1000	-2.381%	6	115	-82.927%
2024-11-18	4.1600	4.2000	4.1600	4.2000	-6.040%	2	110	-83.333%
2024-11-15	4.4700	4.4700	4.4700	4.4700	-0.667%	10	109	-84.340%
2024-11-14	4.4800	4.5000	4.1300	4.5000	+2.273%	46	114	-84.444%
2024-11-13	4.1000	4.4000	4.1000	4.4000	0.000%	21	68	-84.091%
2024-11-12	4.3000	4.4000	4.3000	4.4000	-2.004%	11	48	-84.091%
2024-11-08	4.4900	4.4900	4.4900	4.4900	-11.788%	10	37	-84.410%
2024-10-28	5.0600	5.1000	5.0600	5.0900	+1.800%	40	37	-86.248%
2024-10-23	4.9500	5.0000	4.9500	5.0000	-3.475%	2	41	-86.000%
2024-10-16	5.1800	5.1800	5.1800	5.1800	-8.803%	1	39	-86.486%
2024-10-02	5.6800	5.6800	5.6800	5.6800	+11.373%	1	38	-87.676%
2024-09-30	5.1000	5.3300	5.1000	5.1000	-12.371%	37	37	-86.275%
2024-09-26	5.8200	5.8200	5.8200	5.8200	+7.579%	11	13	-87.973%
2024-09-20	5.2400	5.4100	5.2400	5.4100	-5.913%	22	13	-87.061%
2024-09-19	5.7500	5.7500	5.7500	5.7500	-2.542%	1	2	-87.826%
2024-09-18	5.9000	5.9000	5.9000	5.9000	0.000%	1	1	-88.136%

.dark-mode .S0jdhY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S0jdhY{ color: #333333; background-color: white; border: 2px solid #333333; }LUNR20270115P10LUNR Jan 15 2027 10.00 Put (LUNR270115P00010000)option OPRA

LUNR20270115P10
LUNR Jan 15 2027 10.00 Put (LUNR270115P00010000)
option OPRA