Dark

LUNR20270115C7
LUNR Jan 15 2027 7.00 Call (LUNR270115C00007000)
option OPRA

EOD

Jul 20, 2026

7.77-2.264%(-0.18)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	7.7700	7.7700	7.7700	7.7700	-2.264%	1	1,813	0.000%
2026-07-17	6.6500	7.9500	6.6500	7.9500	+4.605%	24	1,813	-2.264%
2026-07-16	7.6000	7.6000	7.6000	7.6000	-12.139%	5	1,812	+2.237%
2026-07-14	8.6500	8.6500	8.6500	8.6500	-3.889%	5	1,807	-10.173%
2026-07-13	9.0000	9.0000	9.0000	9.0000	-15.888%	1	1,802	-13.667%
2026-07-08	10.7000	10.7000	10.7000	10.7000	-10.084%	3	1,801	-27.383%
2026-07-07	11.9000	11.9000	11.9000	11.9000	-10.795%	10	1,798	-34.706%
2026-06-26	13.3400	13.3400	13.3400	13.3400	+13.051%	2	1,808	-41.754%
2026-06-25	12.2500	12.2500	11.8000	11.8000	-6.423%	11	1,810	-34.153%
2026-06-24	12.6200	12.7200	12.6100	12.6100	-13.807%	12	1,810	-38.382%
2026-06-23	14.6300	14.6300	14.6300	14.6300	-4.066%	10	1,816	-46.890%
2026-06-22	15.2500	15.2500	15.2500	15.2500	-10.294%	1	1,816	-49.049%
2026-06-16	17.0400	17.0400	17.0000	17.0000	-11.504%	6	1,816	-54.294%
2026-06-15	19.8300	19.8300	19.2100	19.2100	-8.524%	6	1,816	-59.552%
2026-06-12	21.0000	21.0000	21.0000	21.0000	-4.762%	1	1,818	-63.000%
2026-06-11	22.0500	22.0500	22.0500	22.0500	-2.261%	5	1,818	-64.762%
2026-06-05	26.0000	26.0000	22.5600	22.5600	-16.444%	7	1,823	-65.559%
2026-06-03	27.2500	27.2500	27.0000	27.0000	-18.182%	6	1,826	-71.222%
2026-06-02	33.0000	33.0000	33.0000	33.0000	+3.125%	5	1,826	-76.455%
2026-06-01	32.0000	32.0000	32.0000	32.0000	-8.571%	5	1,826	-75.719%
2026-05-29	35.0000	35.0000	35.0000	35.0000	-11.392%	11	1,831	-77.800%
2026-05-28	37.1500	39.5000	37.1500	39.5000	+22.367%	6	1,837	-80.329%
2026-05-27	30.5500	32.2800	30.5500	32.2800	+15.286%	2	1,843	-75.929%
2026-05-26	37.5000	38.5000	26.0000	28.0000	-9.385%	54	1,843	-72.250%
2026-05-22	29.0000	31.0000	29.0000	30.9000	+21.415%	18	1,877	-74.854%
2026-05-19	28.6000	28.6000	25.4500	25.4500	-4.931%	3	1,885	-69.470%
2026-05-18	26.7700	26.7700	26.7700	26.7700	-6.464%	4	1,885	-70.975%
2026-05-15	29.4000	29.4000	28.6200	28.6200	+0.846%	13	1,885	-72.851%
2026-05-14	28.3400	28.3800	28.3400	28.3800	-2.474%	3	1,902	-72.622%
2026-05-13	25.4500	29.3900	25.4500	29.1000	+12.355%	15	1,903	-73.299%
2026-05-11	25.3000	25.9000	25.3000	25.9000	+16.404%	4	1,903	-70.000%
2026-05-08	21.5000	22.2500	21.5000	22.2500	+22.253%	2	1,907	-65.079%
2026-05-07	18.7500	18.7500	18.2000	18.2000	-1.887%	9	1,910	-57.308%
2026-05-04	18.5500	18.5500	18.5500	18.5500	+0.216%	1	1,902	-58.113%
2026-04-30	18.2000	19.2800	18.2000	18.5100	+6.994%	29	1,902	-58.023%
2026-04-29	17.3000	17.3000	17.3000	17.3000	-7.832%	1	1,903	-55.087%
2026-04-28	19.1000	19.1000	18.4500	18.7700	-6.150%	7	1,903	-58.604%
2026-04-24	20.0000	20.0000	20.0000	20.0000	-3.661%	1	1,906	-61.150%
2026-04-23	20.7600	20.7600	20.7600	20.7600	-6.063%	1	1,906	-62.572%
2026-04-22	24.0000	24.0000	22.1000	22.1000	+1.283%	3	1,906	-64.842%
2026-04-21	21.7500	21.8200	21.6000	21.8200	-5.254%	26	1,929	-64.390%
2026-04-20	21.0000	23.0300	21.0000	23.0300	+7.116%	2	1,929	-66.261%
2026-04-17	21.0000	21.5000	21.0000	21.5000	+3.815%	11	1,930	-63.860%
2026-04-16	19.0000	20.8100	19.0000	20.7100	+16.676%	6	1,932	-62.482%
2026-04-15	18.0000	18.0000	17.7500	17.7500	+2.660%	10	1,933	-56.225%
2026-04-14	17.2900	17.2900	17.2900	17.2900	+2.611%	10	1,934	-55.061%
2026-04-10	17.0000	17.0000	16.4000	16.8500	-6.389%	22	1,934	-53.887%
2026-04-09	18.0000	18.0000	18.0000	18.0000	+5.882%	1	1,934	-56.833%
2026-04-08	17.4000	17.5000	17.0000	17.0000	+3.722%	10	1,934	-54.294%
2026-04-07	16.0100	16.3900	16.0100	16.3900	-6.343%	7	1,936	-52.593%
2026-04-02	17.3000	17.5400	16.9800	17.5000	+33.588%	16	1,953	-55.600%
2026-04-01	13.8500	13.8500	13.1000	13.1000	+5.136%	2	1,953	-40.687%
2026-03-31	12.5700	12.5700	12.4600	12.4600	+20.270%	3	1,953	-37.640%
2026-03-30	11.0000	11.0000	10.2500	10.3600	-17.908%	18	1,953	-25.000%
2026-03-27	12.3500	12.6200	12.3500	12.6200	-13.680%	6	1,969	-38.431%
2026-03-25	13.2400	15.5000	13.2400	14.6200	+13.598%	13	1,969	-46.854%
2026-03-24	13.5000	13.5000	11.7900	12.8700	-10.000%	4	1,975	-39.627%
2026-03-23	12.8000	14.3000	12.8000	14.3000	+20.573%	37	1,974	-45.664%
2026-03-20	14.2500	14.2500	11.8600	11.8600	-8.062%	22	1,994	-34.486%
2026-03-19	12.9000	12.9000	12.9000	12.9000	+3.200%	5	1,994	-39.767%
2026-03-17	12.7500	12.7500	12.0000	12.5000	+12.108%	27	1,999	-37.840%
2026-03-16	11.1500	11.1500	11.1500	11.1500	-15.338%	1	1,998	-30.314%
2026-03-11	13.1000	13.1700	13.1000	13.1700	+9.750%	3	1,998	-41.002%
2026-03-10	11.5000	12.0000	11.5000	12.0000	0.000%	3	1,998	-35.250%
2026-03-09	12.0000	12.0000	12.0000	12.0000	-4.988%	1	1,999	-35.250%
2026-03-04	12.6300	12.6300	12.6300	12.6300	+22.029%	1	1,999	-38.480%
2026-03-02	10.3500	10.3500	10.3500	10.3500	+3.500%	2	2,000	-24.928%
2026-02-27	10.0000	10.0000	10.0000	10.0000	-15.966%	1	1,998	-22.300%
2026-02-26	11.9000	11.9000	11.9000	11.9000	+8.182%	3	1,997	-34.706%
2026-02-25	10.3000	11.0000	10.3000	11.0000	-13.386%	5	1,996	-29.364%
2026-02-20	12.7000	12.7000	12.7000	12.7000	+1.600%	1	1,996	-38.819%
2026-02-19	12.2000	12.5000	12.2000	12.5000	+5.932%	7	1,997	-37.840%
2026-02-18	10.9600	12.0000	10.7200	11.8000	+18.000%	28	2,004	-34.153%
2026-02-17	10.0000	10.0000	10.0000	10.0000	-6.103%	5	2,005	-22.300%
2026-02-12	10.6500	10.6500	10.6500	10.6500	-3.182%	1	2,005	-27.042%
2026-02-11	11.0000	11.0000	11.0000	11.0000	-14.729%	2	2,005	-29.364%
2026-02-10	12.9000	12.9000	12.9000	12.9000	-4.444%	1	2,003	-39.767%
2026-02-09	13.0000	13.5000	13.0000	13.5000	+46.739%	3	2,003	-42.444%
2026-02-05	9.5000	9.5000	9.2000	9.2000	-11.708%	3	2,003	-15.543%
2026-02-04	12.5000	12.5000	10.4200	10.4200	-13.167%	10	2,004	-25.432%
2026-02-02	13.0000	13.0000	12.0000	12.0000	-9.091%	6	2,007	-35.250%
2026-01-30	14.1000	14.1800	13.2000	13.2000	-12.929%	12	2,008	-41.136%
2026-01-29	16.5000	16.5000	15.1600	15.1600	-4.953%	6	2,009	-48.747%
2026-01-28	15.0000	16.0000	15.0000	15.9500	+18.148%	7	2,014	-51.285%
2026-01-27	13.5000	13.5000	13.5000	13.5000	+7.143%	3	2,020	-42.444%
2026-01-26	12.6400	12.7000	12.6000	12.6000	-13.402%	12	2,021	-38.333%
2026-01-23	14.6000	14.8000	14.5500	14.5500	+3.929%	15	2,015	-46.598%
2026-01-21	14.6100	14.6100	12.6000	14.0000	-11.672%	10	2,021	-44.500%
2026-01-20	15.6100	16.2500	15.6100	15.8500	-1.061%	8	2,024	-50.978%
2026-01-16	15.0000	16.2500	15.0000	16.0200	+12.896%	35	2,060	-51.498%
2026-01-15	13.6000	14.1900	13.6000	14.1900	+6.692%	53	2,060	-45.243%
2026-01-14	11.2000	13.4600	11.2000	13.3000	+11.765%	9	2,103	-41.579%
2026-01-13	11.9000	11.9000	11.9000	11.9000	-9.160%	2	2,111	-34.706%
2026-01-12	12.2900	13.1000	12.2900	13.1000	+9.167%	3	2,109	-40.687%
2026-01-09	12.9500	12.9500	12.0000	12.0000	-13.043%	9	2,109	-35.250%
2026-01-08	14.0000	14.0000	13.6000	13.8000	+4.545%	10	2,109	-43.696%
2026-01-07	13.3000	13.3000	13.2000	13.2000	-1.124%	6	2,112	-41.136%
2026-01-06	13.0000	13.3500	12.8000	13.3500	+8.097%	21	2,113	-41.798%
2026-01-05	12.0000	12.7000	11.3000	12.3500	-0.803%	39	2,132	-37.085%
2026-01-02	11.5000	12.4500	10.4500	12.4500	+18.346%	23	2,168	-37.590%
2025-12-31	10.6000	10.8000	10.5200	10.5200	-0.567%	17	2,192	-26.141%
2025-12-30	11.5000	11.5000	10.1500	10.5800	+6.332%	15	2,192	-26.560%
2025-12-29	9.8000	10.3500	9.8000	9.9500	+0.505%	13	2,202	-21.910%
2025-12-26	10.5000	10.5000	9.9000	9.9000	-8.333%	7	2,206	-21.515%
2025-12-24	10.3000	10.8000	10.3000	10.8000	-0.644%	5	2,213	-28.056%
2025-12-23	9.7000	10.8700	9.5400	10.8700	-1.451%	41	2,213	-28.519%
2025-12-22	9.3900	11.2500	9.2300	11.0300	+14.896%	57	2,225	-29.556%
2025-12-19	6.8000	9.6000	6.8000	9.6000	+56.098%	152	2,255	-19.063%
2025-12-18	6.0500	6.1500	5.8000	6.1500	+10.811%	46	2,326	+26.341%
2025-12-17	5.9500	6.2000	5.4500	5.5500	-12.184%	245	2,294	+40.000%
2025-12-16	5.7500	6.3200	5.7500	6.3200	+0.477%	2	2,106	+22.943%
2025-12-15	6.2000	6.6500	6.2000	6.2900	-10.143%	17	2,106	+23.529%
2025-12-12	7.0600	7.0800	7.0000	7.0000	-6.667%	19	2,106	+11.000%
2025-12-11	7.5000	7.5000	7.5000	7.5000	+4.895%	1	2,115	+3.600%
2025-12-10	7.1800	7.1800	7.1500	7.1500	+10.000%	2	2,116	+8.671%
2025-12-09	6.4000	6.9000	6.4000	6.5000	-3.130%	9	2,115	+19.538%
2025-12-08	6.7500	6.9800	6.4000	6.7100	+5.008%	16	2,120	+15.797%
2025-12-05	6.4000	6.4000	6.2500	6.3900	-0.930%	104	2,121	+21.596%
2025-12-04	5.5500	6.5500	5.5500	6.4500	+24.038%	63	2,177	+20.465%
2025-12-03	4.8500	5.2000	4.8200	5.2000	+5.051%	27	2,206	+49.423%
2025-12-02	4.9500	4.9500	4.9500	4.9500	+6.452%	3	2,201	+56.970%
2025-12-01	4.2500	4.6600	4.2500	4.6500	-4.713%	21	2,201	+67.097%
2025-11-28	4.9500	4.9500	4.8200	4.8800	+3.830%	4	2,206	+59.221%
2025-11-26	4.7500	4.8500	4.6700	4.7000	-0.634%	13	2,202	+65.319%
2025-11-25	4.4500	4.7300	4.4500	4.7300	+2.826%	22	2,202	+64.271%
2025-11-24	4.5000	4.6000	4.5000	4.6000	+8.235%	51	2,182	+68.913%
2025-11-21	4.0000	4.2500	4.0000	4.2500	+9.819%	10	2,177	+82.824%
2025-11-20	4.9000	4.9000	3.8700	3.8700	-12.245%	10	2,175	+100.775%
2025-11-19	4.9700	5.0300	4.4100	4.4100	-12.151%	31	2,172	+76.190%
2025-11-18	4.9600	5.0200	4.9600	5.0200	+15.935%	4	2,172	+54.781%
2025-11-17	4.6500	4.6500	4.2300	4.3300	-15.264%	10	2,170	+79.446%
2025-11-14	4.7000	5.6500	4.6500	5.1100	+16.136%	43	2,168	+52.055%
2025-11-13	4.6000	4.6000	4.2000	4.4000	-8.333%	25	2,167	+76.591%
2025-11-12	4.6600	4.8000	4.5500	4.8000	-6.796%	12	2,155	+61.875%
2025-11-11	5.0600	5.1500	4.9800	5.1500	-3.738%	4	2,154	+50.874%
2025-11-10	5.4500	5.4500	5.2300	5.3500	+9.184%	12	2,151	+45.234%
2025-11-07	5.0000	5.0000	4.2000	4.9000	-8.240%	38	2,148	+58.571%
2025-11-06	5.0000	5.5500	5.0000	5.3400	-7.931%	46	2,153	+45.506%
2025-11-05	6.0000	6.0000	5.7300	5.8000	+3.943%	16	2,159	+33.966%
2025-11-04	5.9500	5.9500	5.5000	5.5800	-15.582%	6	2,160	+39.247%
2025-11-03	7.3000	7.3800	6.6000	6.6100	-5.301%	10	2,160	+17.549%
2025-10-31	6.9700	6.9800	6.9700	6.9800	+4.962%	3	2,160	+11.318%
2025-10-30	6.8300	6.8300	6.6500	6.6500	-5.674%	11	2,157	+16.842%
2025-10-29	7.0500	7.0500	7.0500	7.0500	-4.730%	2	2,167	+10.213%
2025-10-28	7.3500	7.7500	7.3500	7.4000	-7.500%	5	2,165	+5.000%
2025-10-27	8.0500	8.2500	8.0000	8.0000	+3.093%	20	2,175	-2.875%
2025-10-24	8.2000	8.2500	7.7600	7.7600	+15.821%	3	2,175	+0.129%
2025-10-23	6.6500	6.7000	6.6500	6.7000	+7.200%	6	2,175	+15.970%
2025-10-22	6.5000	6.5100	6.0000	6.2500	-21.875%	27	2,170	+24.320%
2025-10-21	7.8000	8.1000	7.7000	8.0000	+1.266%	11	2,176	-2.875%
2025-10-20	7.9500	8.1000	7.7900	7.9000	+8.219%	4	2,180	-1.646%
2025-10-17	7.3000	7.3000	7.3000	7.3000	-5.195%	3	2,179	+6.438%
2025-10-16	7.8500	7.8500	7.7000	7.7000	-3.145%	5	2,182	+0.909%
2025-10-15	8.5000	8.5000	7.9500	7.9500	0.000%	3	2,181	-2.264%
2025-10-14	7.5000	9.2500	6.5000	7.9500	+9.959%	146	2,181	-2.264%
2025-10-13	7.4500	8.3000	7.2000	7.2300	-1.900%	63	2,221	+7.469%
2025-10-10	7.7000	8.2000	7.3700	7.3700	-1.995%	61	2,232	+5.427%
2025-10-09	7.2000	7.8000	7.1000	7.5200	+3.014%	72	2,241	+3.324%
2025-10-08	7.6000	7.7000	7.1500	7.3000	+7.988%	127	2,247	+6.438%
2025-10-07	7.1500	7.1500	6.5100	6.7600	-4.789%	60	2,328	+14.941%
2025-10-06	6.8100	7.1500	6.8100	7.1000	+9.231%	19	2,328	+9.437%
2025-10-03	6.0000	6.5000	6.0000	6.5000	+2.524%	18	2,337	+19.538%
2025-10-02	6.1000	6.3400	6.1000	6.3400	+12.212%	13	2,339	+22.555%
2025-10-01	5.7000	6.0000	5.6500	5.6500	+0.893%	33	2,341	+37.522%
2025-09-30	5.2000	5.6000	5.2000	5.6000	+1.633%	4	2,340	+38.750%
2025-09-29	5.3500	5.6000	5.3500	5.5100	+3.962%	16	2,340	+41.016%
2025-09-26	5.2000	5.3100	5.2000	5.3000	0.000%	35	2,345	+46.604%
2025-09-25	4.8900	5.3000	4.8900	5.3000	+2.913%	23	2,344	+46.604%
2025-09-24	5.5100	5.5100	5.1500	5.1500	-5.505%	44	2,354	+50.874%
2025-09-23	5.1000	5.6800	5.1000	5.4500	+9.000%	51	2,378	+42.569%
2025-09-22	4.7500	5.0500	4.7400	5.0000	+4.822%	33	2,396	+55.400%
2025-09-19	4.6500	4.7700	4.5500	4.7700	+6.236%	33	2,392	+62.893%
2025-09-18	4.5500	4.7000	4.4900	4.4900	+2.045%	48	2,402	+73.051%
2025-09-17	4.2300	4.5000	4.2300	4.4000	+3.774%	16	2,403	+76.591%
2025-09-16	4.1000	4.2400	3.9000	4.2400	+3.415%	522	2,394	+83.255%
2025-09-15	4.3500	4.4500	4.0900	4.1000	+3.797%	30	2,505	+89.512%
2025-09-12	3.9200	4.0500	3.9000	3.9500	+5.333%	147	2,497	+96.709%
2025-09-11	3.7000	3.7500	3.6500	3.7500	+5.634%	5	2,377	+107.200%
2025-09-10	3.7000	3.7000	3.4500	3.5500	-1.389%	53	2,374	+118.873%
2025-09-09	3.6000	3.6300	3.5800	3.6000	-0.826%	77	2,357	+115.833%
2025-09-08	3.7000	3.7000	3.5500	3.6300	+0.276%	34	2,351	+114.050%
2025-09-05	3.5800	3.6500	3.5200	3.6200	0.000%	39	2,329	+114.641%
2025-09-04	3.6000	3.7500	3.6000	3.6200	-0.822%	66	2,304	+114.641%
2025-09-03	3.8700	3.8700	3.6500	3.6500	-7.595%	21	2,241	+112.877%
2025-09-02	3.7300	3.9500	3.7000	3.9500	-2.469%	13	2,226	+96.709%
2025-08-29	4.0000	4.0500	3.9500	4.0500	-3.571%	122	2,225	+91.852%
2025-08-28	4.1500	4.2000	4.1000	4.2000	+1.205%	41	2,225	+85.000%
2025-08-27	4.2500	4.2500	4.1500	4.1500	+1.220%	5	2,192	+87.229%
2025-08-26	4.2400	4.2400	4.0000	4.1000	-1.205%	62	2,190	+89.512%
2025-08-25	4.1800	4.4000	4.1500	4.1500	-1.190%	63	2,175	+87.229%
2025-08-22	4.2000	4.4000	4.2000	4.2000	+4.738%	245	2,121	+85.000%
2025-08-21	4.1000	4.1000	3.9500	4.0100	+1.263%	34	1,891	+93.766%
2025-08-20	4.1000	4.1000	3.8000	3.9600	-3.883%	40	1,877	+96.212%
2025-08-19	4.5000	4.5000	4.1000	4.1200	-8.444%	62	1,838	+88.592%
2025-08-18	4.4000	4.6500	4.4000	4.5000	+1.124%	32	1,798	+72.667%
2025-08-15	4.1200	4.6500	4.1200	4.4500	+3.488%	561	1,785	+74.607%
2025-08-14	4.5000	4.5200	4.2500	4.3000	-18.868%	110	1,260	+80.698%
2025-08-13	5.3000	5.3000	5.3000	5.3000	0.000%	1	1,172	+46.604%
2025-08-12	5.3000	5.3000	5.3000	5.3000	-2.752%	2	1,171	+46.604%
2025-08-11	5.4500	5.4500	5.4500	5.4500	+9.000%	3	1,171	+42.569%
2025-08-08	5.5100	5.5100	5.0000	5.0000	-6.542%	24	1,169	+55.400%
2025-08-07	6.1000	6.1000	5.3500	5.3500	-5.310%	23	1,158	+45.234%
2025-08-06	5.9500	5.9500	5.6500	5.6500	-11.719%	3	1,150	+37.522%
2025-08-05	6.4000	6.4000	6.4000	6.4000	+2.400%	1	1,147	+21.406%
2025-08-04	6.0000	6.2500	5.8500	6.2500	+9.649%	21	1,147	+24.320%
2025-08-01	5.7300	5.9800	5.5500	5.7000	-9.524%	24	1,134	+36.316%
2025-07-30	6.7000	6.7000	6.3000	6.3000	-18.710%	28	1,133	+23.333%
2025-07-28	7.7500	7.7500	7.7000	7.7500	-0.129%	21	1,109	+0.258%
2025-07-24	8.3000	8.4000	7.5500	7.7600	+0.779%	218	1,106	+0.129%
2025-07-23	7.0800	8.0500	7.0800	7.7000	+21.260%	26	1,151	+0.909%
2025-07-22	6.2000	6.3500	6.1000	6.3500	-0.470%	5	1,143	+22.362%
2025-07-21	6.4000	6.4000	6.3800	6.3800	-17.143%	12	1,141	+21.787%
2025-07-18	7.4000	7.7000	7.4000	7.7000	+8.451%	5	1,141	+0.909%
2025-07-17	6.9300	7.4000	6.7700	7.1000	+14.516%	37	1,142	+9.437%
2025-07-16	6.1500	6.9500	5.8000	6.2000	-0.800%	29	1,151	+25.323%
2025-07-15	6.2500	6.2500	6.2500	6.2500	+1.626%	1	1,157	+24.320%
2025-07-14	6.1500	6.1500	6.1500	6.1500	-4.651%	1	1,156	+26.341%
2025-07-11	7.2400	7.2400	6.2000	6.4500	+0.781%	6	1,155	+20.465%
2025-07-10	6.0000	6.4000	5.8700	6.4000	+8.844%	7	1,155	+21.406%
2025-07-09	6.2500	6.2500	5.7700	5.8800	-1.836%	9	1,150	+32.143%
2025-07-08	5.9100	5.9900	5.9100	5.9900	+6.964%	4	1,153	+29.716%
2025-07-07	5.6000	5.6000	5.6000	5.6000	-8.197%	5	1,153	+38.750%
2025-07-03	6.1000	6.1000	6.1000	6.1000	+3.390%	1	1,154	+27.377%
2025-07-01	6.0000	6.0500	5.9000	5.9000	-4.065%	15	1,211	+31.695%
2025-06-30	6.0500	6.2500	6.0000	6.1500	-1.757%	42	1,203	+26.341%
2025-06-27	6.4000	6.6400	6.2600	6.2600	+0.968%	19	1,191	+24.121%
2025-06-26	6.0500	6.2000	6.0500	6.2000	+8.772%	6	1,187	+25.323%
2025-06-25	5.8000	6.0500	5.7000	5.7000	+2.703%	8	1,182	+36.316%
2025-06-24	5.7200	5.7500	5.5500	5.5500	+15.625%	6	1,184	+40.000%
2025-06-23	5.3000	5.5500	4.8000	4.8000	-15.044%	11	1,186	+61.875%
2025-06-20	5.6500	5.8000	5.6500	5.6500	0.000%	88	1,183	+37.522%
2025-06-18	5.4500	5.6500	5.4500	5.6500	-3.419%	2	1,202	+37.522%
2025-06-16	5.8500	5.8500	5.8500	5.8500	0.000%	1	1,202	+32.821%
2025-06-13	6.0000	6.0500	5.8500	5.8500	-8.879%	20	1,202	+32.821%
2025-06-12	6.4000	6.4200	6.3000	6.4200	-0.311%	7	1,197	+21.028%
2025-06-11	6.6500	6.6500	6.4400	6.4400	-1.679%	13	1,196	+20.652%
2025-06-10	7.0000	7.0000	6.3500	6.5500	-5.620%	116	1,209	+18.626%
2025-06-09	6.9400	7.1000	6.8800	6.9400	-0.857%	9	1,153	+11.960%
2025-06-06	6.6200	7.0500	6.6000	7.0000	+8.527%	56	1,158	+11.000%
2025-06-04	6.2500	6.4500	6.1500	6.4500	0.000%	78	1,157	+20.465%
2025-06-03	6.4500	6.4500	6.2500	6.4500	0.000%	14	1,088	+20.465%
2025-06-02	6.4500	6.4500	6.2800	6.4500	-0.309%	5	1,086	+20.465%
2025-05-30	6.4300	6.4700	6.4300	6.4700	-19.125%	4	1,084	+20.093%
2025-05-27	7.3000	8.0000	7.3000	8.0000	+14.613%	22	1,083	-2.875%
2025-05-22	6.7500	6.9800	6.7500	6.9800	+5.758%	44	1,077	+11.318%
2025-05-21	6.8000	6.9000	6.6000	6.6000	-5.036%	11	1,037	+17.727%
2025-05-20	7.2500	7.2500	6.8800	6.9500	-4.138%	13	1,038	+11.799%
2025-05-19	7.3500	7.3500	7.2500	7.2500	+0.694%	5	1,030	+7.172%
2025-05-16	7.4600	7.6500	7.2000	7.2000	+3.597%	16	1,025	+7.917%
2025-05-15	6.6000	6.9500	6.6000	6.9500	-6.081%	25	1,018	+11.799%
2025-05-13	6.7000	7.8500	6.5000	7.4000	+40.952%	217	1,013	+5.000%
2025-05-12	5.3500	5.3500	5.1500	5.2500	+3.755%	31	1,132	+48.000%
2025-05-09	5.0600	5.0600	5.0600	5.0600	-1.748%	8	1,158	+53.557%
2025-05-08	4.7500	5.1500	4.7500	5.1500	+7.292%	30	1,162	+50.874%
2025-05-07	4.8000	4.8000	4.7000	4.8000	+6.430%	24	1,192	+61.875%
2025-05-06	4.5100	4.5100	4.5100	4.5100	-4.651%	3	1,170	+72.284%
2025-05-05	4.7000	4.7300	4.7000	4.7300	-11.589%	27	1,167	+64.271%
2025-05-02	4.7500	5.3500	4.7500	5.3500	+21.591%	64	1,140	+45.234%
2025-05-01	4.4000	4.4000	4.4000	4.4000	+6.280%	7	1,151	+76.591%
2025-04-30	4.1000	4.2500	3.3000	4.1400	-6.966%	62	1,156	+87.681%
2025-04-29	4.2500	4.5000	4.2500	4.4500	0.000%	7	1,144	+74.607%
2025-04-28	4.4500	4.4500	4.4500	4.4500	+1.136%	10	1,150	+74.607%
2025-04-25	4.4000	4.4200	4.3400	4.4000	+1.149%	208	1,160	+76.591%
2025-04-24	4.6000	4.6000	4.3400	4.3500	+10.127%	14	1,157	+78.621%
2025-04-23	4.1000	4.3000	3.9500	3.9500	+9.722%	43	1,166	+96.709%
2025-04-22	3.5100	3.6000	3.5100	3.6000	+6.825%	10	1,203	+115.833%
2025-04-21	3.4000	3.5000	3.2000	3.3700	-7.418%	34	1,210	+130.564%
2025-04-17	3.6500	3.7500	3.6000	3.6400	-4.211%	6	1,179	+113.462%
2025-04-16	3.7500	3.8500	3.7000	3.8000	-7.317%	4	1,179	+104.474%
2025-04-15	4.1800	4.2500	4.1000	4.1000	0.000%	7	1,177	+89.512%
2025-04-14	4.1300	4.1300	4.1000	4.1000	+3.797%	6	1,181	+89.512%
2025-04-11	4.1500	4.1500	3.8000	3.9500	-5.952%	36	1,186	+96.709%
2025-04-10	4.1500	4.2500	4.0000	4.2000	-4.545%	48	1,184	+85.000%
2025-04-09	3.2000	4.5400	3.2000	4.4000	+21.547%	139	1,139	+76.591%
2025-04-08	3.8800	4.3100	3.5500	3.6200	+1.972%	97	1,151	+114.641%
2025-04-07	3.1500	3.8000	2.8200	3.5500	+19.128%	213	1,156	+118.873%
2025-04-04	2.9300	3.8500	2.9300	2.9800	-20.321%	86	1,050	+160.738%
2025-04-03	3.7000	4.0000	3.7000	3.7400	-12.000%	97	1,048	+107.754%
2025-04-02	3.6800	4.2500	3.6800	4.2500	+16.438%	73	1,017	+82.824%
2025-04-01	3.7700	3.7700	3.5000	3.6500	-1.351%	11	1,034	+112.877%
2025-03-31	3.7500	3.8900	3.7000	3.7000	-7.731%	8	1,026	+110.000%
2025-03-28	4.2500	4.2500	3.9400	4.0100	-8.864%	68	1,023	+93.766%
2025-03-27	4.3500	4.4000	4.3000	4.4000	-5.376%	5	1,003	+76.591%
2025-03-26	4.7000	4.7000	4.6500	4.6500	-7.000%	3	1,000	+67.097%
2025-03-25	5.1500	5.1500	4.7300	5.0000	-3.475%	18	1,001	+55.400%
2025-03-24	4.5800	5.1800	4.3000	5.1800	+50.145%	228	989	+50.000%
2025-03-21	3.4000	3.4500	3.2900	3.4500	+1.471%	82	988	+125.217%
2025-03-20	3.4500	3.7500	3.4000	3.4000	-6.336%	26	949	+128.529%
2025-03-19	3.5200	4.2000	3.4000	3.6300	+3.714%	131	937	+114.050%
2025-03-18	3.8000	3.8000	3.5000	3.5000	-17.647%	49	878	+122.000%
2025-03-17	4.4000	4.4000	4.0300	4.2500	+18.056%	39	877	+82.824%
2025-03-14	3.4200	3.7000	3.4200	3.6000	+8.761%	96	883	+115.833%
2025-03-13	3.4300	3.4300	3.2000	3.3100	-16.203%	35	836	+134.743%
2025-03-12	3.7000	3.9500	3.1400	3.9500	+31.667%	85	836	+96.709%
2025-03-11	3.3000	3.3000	2.9500	3.0000	-8.537%	88	784	+159.000%
2025-03-10	3.8500	4.0000	3.1000	3.2800	-34.400%	288	753	+136.890%
2025-03-07	3.8500	5.5000	3.8500	5.0000	-28.571%	592	782	+55.400%
2025-03-06	7.9500	7.9500	6.7600	7.0000	-24.731%	35	568	+11.000%
2025-03-05	9.1700	9.3000	9.1700	9.3000	+4.730%	2	567	-16.452%
2025-03-04	8.3600	9.0500	8.0800	8.8800	+4.471%	33	565	-12.500%
2025-03-03	9.2000	9.2000	8.5000	8.5000	+6.250%	12	549	-8.588%
2025-02-28	8.0000	8.0000	8.0000	8.0000	-16.753%	4	543	-2.875%
2025-02-27	11.1500	11.1500	9.6100	9.6100	-20.579%	10	545	-19.147%
2025-02-26	11.4000	12.1900	11.4000	12.1000	+15.348%	26	540	-35.785%
2025-02-25	10.5500	10.5500	9.1500	10.4900	-12.218%	31	528	-25.929%
2025-02-24	13.1700	13.1700	11.9500	11.9500	-10.487%	4	528	-34.979%
2025-02-20	13.0000	13.3500	12.9000	13.3500	-12.113%	4	528	-41.798%
2025-02-19	15.0900	15.1900	15.0900	15.1900	-3.861%	15	528	-48.848%
2025-02-18	15.8000	15.8000	15.8000	15.8000	+13.669%	2	514	-50.823%
2025-02-14	14.2000	14.2000	13.8600	13.9000	-1.767%	42	496	-44.101%
2025-02-13	14.1500	14.1500	14.1500	14.1500	+6.152%	6	502	-45.088%
2025-02-12	13.3300	13.3300	13.3300	13.3300	-6.456%	2	502	-41.710%
2025-02-10	14.2500	14.2500	14.2500	14.2500	+7.791%	2	500	-45.474%
2025-02-07	13.3500	13.3500	13.2200	13.2200	-7.228%	68	498	-41.225%
2025-02-05	15.0000	15.0000	14.2500	14.2500	-11.491%	12	528	-45.474%
2025-02-04	16.1000	16.1000	16.1000	16.1000	+8.272%	1	518	-51.739%
2025-02-03	14.7400	14.8700	14.7400	14.8700	-7.063%	3	518	-47.747%
2025-01-31	17.2000	18.0500	16.0000	16.0000	-5.882%	20	515	-51.438%
2025-01-30	17.0000	17.0000	17.0000	17.0000	+11.111%	1	508	-54.294%
2025-01-29	14.5000	15.3000	14.5000	15.3000	-2.857%	2	508	-49.216%
2025-01-27	15.7500	15.7500	15.7500	15.7500	-15.595%	10	510	-50.667%
2025-01-24	18.6600	18.6600	18.6600	18.6600	+9.059%	2	515	-58.360%
2025-01-22	17.2500	17.2500	17.1100	17.1100	+0.647%	5	517	-54.588%
2025-01-21	15.2000	17.0000	15.2000	17.0000	+20.567%	33	514	-54.294%
2025-01-17	14.1000	14.1000	14.1000	14.1000	+5.618%	6	514	-44.894%
2025-01-15	13.0000	13.7900	13.0000	13.3500	+11.065%	6	514	-41.798%
2025-01-14	12.5000	12.5000	12.0200	12.0200	+2.472%	2	512	-35.358%
2025-01-13	11.3800	11.7300	10.9600	11.7300	-5.783%	19	512	-33.760%
2025-01-10	12.4500	12.4500	12.4500	12.4500	-5.682%	4	505	-37.590%
2025-01-08	13.5000	13.5000	12.9800	13.2000	-8.270%	9	505	-41.136%
2025-01-07	15.3000	15.3000	14.3100	14.3900	-13.051%	8	505	-46.004%
2025-01-06	16.5000	16.5500	15.9700	16.5500	+1.846%	26	497	-53.051%
2025-01-03	16.0000	16.2500	16.0000	16.2500	+4.839%	16	500	-52.185%
2025-01-02	14.6100	15.7000	14.6100	15.5000	+18.411%	4	505	-49.871%
2024-12-31	13.3200	13.3200	12.9500	13.0900	-3.679%	14	491	-40.642%
2024-12-27	13.5800	13.6200	13.5000	13.5900	-0.367%	64	491	-42.826%
2024-12-26	13.0200	14.2700	13.0200	13.6400	+19.649%	9	465	-43.035%
2024-12-24	11.4000	11.4000	11.4000	11.4000	+20.000%	1	472	-31.842%
2024-12-23	11.4300	11.4300	9.4000	9.5000	-6.863%	6	472	-18.211%
2024-12-18	9.8000	10.2000	9.8000	10.2000	+13.333%	6	476	-23.824%
2024-12-17	9.0000	9.0000	9.0000	9.0000	+18.577%	2	479	-13.667%
2024-12-16	7.5900	7.5900	7.5900	7.5900	+1.200%	1	481	+2.372%
2024-12-13	7.5000	7.5000	7.5000	7.5000	+2.599%	40	481	+3.600%
2024-12-12	7.8200	7.8300	7.3100	7.3100	-2.533%	85	461	+6.293%
2024-12-11	7.5000	7.5000	7.5000	7.5000	0.000%	1	436	+3.600%
2024-12-10	8.3000	8.3000	7.5000	7.5000	-9.639%	3	433	+3.600%
2024-12-09	8.1000	8.3000	7.8000	8.3000	+2.217%	9	431	-6.386%
2024-12-06	7.6000	8.1200	7.6000	8.1200	+8.267%	12	440	-4.310%
2024-12-05	8.0000	8.0000	7.5000	7.5000	-7.293%	9	434	+3.600%
2024-12-04	7.7200	8.4000	7.7200	8.0900	-14.842%	20	427	-3.956%
2024-12-03	9.5000	9.5000	9.5000	9.5000	0.000%	1	414	-18.211%
2024-12-02	9.5000	9.5000	9.5000	9.5000	-12.442%	2	413	-18.211%
2024-11-29	10.6000	11.2000	10.6000	10.8500	+19.231%	18	411	-28.387%
2024-11-27	9.1000	9.1000	9.1000	9.1000	+7.059%	1	415	-14.615%
2024-11-26	9.5000	10.0000	8.5000	8.5000	-8.207%	8	415	-8.588%
2024-11-25	9.8000	10.0900	9.2000	9.2600	-3.742%	62	422	-16.091%
2024-11-22	8.9000	10.0600	8.9000	9.6200	+9.943%	40	426	-19.231%
2024-11-21	9.1000	9.4000	8.7500	8.7500	+19.863%	16	428	-11.200%
2024-11-20	7.5000	7.5000	7.3000	7.3000	-2.667%	14	429	+6.438%
2024-11-19	7.8000	8.0000	7.5000	7.5000	+2.740%	17	443	+3.600%
2024-11-18	7.3000	7.3000	7.3000	7.3000	+1.389%	8	456	+6.438%
2024-11-15	7.0300	7.2000	6.8000	7.2000	+9.924%	60	448	+7.917%
2024-11-14	9.0000	9.0000	6.0000	6.5500	-9.028%	7	436	+18.626%
2024-11-13	6.6100	8.0000	6.6100	7.2000	+21.212%	20	435	+7.917%
2024-11-12	5.2000	7.8000	5.2000	5.9400	-8.615%	14	442	+30.808%
2024-11-11	5.8300	6.5000	5.4800	6.5000	+27.451%	13	433	+19.538%
2024-11-08	5.1000	5.1000	5.1000	5.1000	-7.273%	2	438	+52.353%
2024-11-07	4.2800	5.5000	4.2800	5.5000	+37.500%	59	439	+41.273%
2024-11-06	4.0000	4.0000	4.0000	4.0000	+2.564%	1	450	+94.250%
2024-11-05	3.8600	3.9000	3.8600	3.9000	+5.121%	6	451	+99.231%

.dark-mode .g25ZmR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g25ZmR{ color: #333333; background-color: white; border: 2px solid #333333; }LUNR20270115C7LUNR Jan 15 2027 7.00 Call (LUNR270115C00007000)option OPRA

LUNR20270115C7
LUNR Jan 15 2027 7.00 Call (LUNR270115C00007000)
option OPRA