Dark

LUNR20270115C5
LUNR Jan 15 2027 5.00 Call (LUNR270115C00005000)
option OPRA

EOD

Jul 20, 2026

9.36+4.000%(+0.36)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	9.3600	9.3600	9.3600	9.3600	+4.000%	1	1,301	0.000%
2026-07-17	9.0000	9.0000	9.0000	9.0000	-13.545%	2	1,300	+4.000%
2026-07-15	10.4100	10.4100	10.4100	10.4100	-6.887%	5	1,302	-10.086%
2026-07-13	11.1800	11.1800	11.1800	11.1800	-11.270%	1	1,302	-16.279%
2026-07-08	12.6000	12.6000	12.6000	12.6000	-4.545%	1	1,303	-25.714%
2026-07-07	13.0600	13.2000	13.0600	13.2000	-23.478%	3	1,302	-29.091%
2026-06-18	17.2500	17.2500	17.2500	17.2500	-7.803%	2	1,304	-45.739%
2026-06-17	18.7100	18.7100	18.7100	18.7100	+0.053%	2	1,304	-49.973%
2026-06-16	19.1300	19.1300	18.7000	18.7000	-11.792%	50	1,304	-49.947%
2026-06-15	21.2000	21.2000	21.2000	21.2000	-7.826%	20	1,354	-55.849%
2026-06-12	23.0000	23.0000	23.0000	23.0000	0.000%	1	1,334	-59.304%
2026-06-11	23.0000	23.0000	23.0000	23.0000	-22.819%	1	1,335	-59.304%
2026-06-04	29.8000	29.8000	29.8000	29.8000	-15.341%	2	1,336	-68.591%
2026-06-02	33.3000	35.5000	33.3000	35.2000	+5.326%	33	1,334	-73.409%
2026-06-01	33.4200	33.4200	33.4200	33.4200	-18.408%	2	1,365	-71.993%
2026-05-28	38.5400	40.9600	38.5400	40.9600	+16.962%	9	1,367	-77.148%
2026-05-27	35.2000	35.5000	35.0200	35.0200	-9.509%	25	1,373	-73.272%
2026-05-26	38.4200	40.0000	38.2400	38.7000	+18.712%	71	1,398	-75.814%
2026-05-15	32.6000	32.6000	32.6000	32.6000	+4.387%	2	1,440	-71.288%
2026-05-14	31.0000	31.2300	31.0000	31.2300	+1.726%	2	1,438	-70.029%
2026-05-13	30.3500	31.3200	30.3500	30.7000	+25.871%	49	1,468	-69.511%
2026-05-08	24.3900	24.3900	24.3900	24.3900	+13.074%	1	1,468	-61.624%
2026-05-06	21.5700	21.5700	21.5700	21.5700	+3.802%	5	1,469	-56.606%
2026-04-30	20.7800	20.7800	20.7800	20.7800	-18.986%	1	1,469	-54.957%
2026-04-23	25.6500	25.6500	25.6500	25.6500	+4.099%	2	1,468	-63.509%
2026-04-20	23.7700	24.6400	23.7700	24.6400	+6.667%	8	1,466	-62.013%
2026-04-17	23.1000	23.1000	23.1000	23.1000	+7.442%	1	1,469	-59.481%
2026-04-16	20.8700	21.5000	20.8700	21.5000	+12.213%	3	1,470	-56.465%
2026-04-08	20.0000	20.0000	18.9500	19.1600	-1.744%	11	1,472	-51.148%
2026-04-02	18.5000	19.5000	18.5000	19.5000	+27.451%	2	1,481	-52.000%
2026-04-01	15.3000	15.3500	15.2500	15.3000	+15.038%	7	1,481	-38.824%
2026-03-27	13.3000	13.3000	13.3000	13.3000	-8.904%	1	1,487	-29.624%
2026-03-26	14.6000	14.6000	14.6000	14.6000	-11.622%	3	1,488	-35.890%
2026-03-25	16.8000	17.0000	16.5200	16.5200	-1.078%	13	1,491	-43.341%
2026-03-24	16.7000	16.7000	16.7000	16.7000	+2.454%	2	1,494	-43.952%
2026-03-23	15.8000	16.3000	15.6000	16.3000	+4.487%	18	1,495	-42.577%
2026-03-20	15.7500	16.0000	15.5000	15.6000	+20.000%	34	1,497	-40.000%
2026-03-19	12.9500	13.0000	12.9500	13.0000	-5.109%	8	1,504	-28.000%
2026-03-18	13.8000	13.8000	13.7000	13.7000	+3.788%	2	1,512	-31.679%
2026-03-12	13.8700	13.8700	13.2000	13.2000	-8.333%	17	1,510	-29.091%
2026-03-04	14.2500	14.4000	14.2500	14.4000	+2.857%	2	1,503	-35.000%
2026-03-03	13.2500	14.4000	13.2500	14.0000	+3.321%	11	1,503	-33.143%
2026-03-02	13.0000	13.5500	12.9500	13.5500	+12.917%	14	1,512	-30.923%
2026-02-27	12.0000	12.0000	12.0000	12.0000	-10.112%	1	1,525	-22.000%
2026-02-26	13.0000	13.3500	13.0000	13.3500	-7.931%	2	1,524	-29.888%
2026-02-24	14.0000	14.5000	14.0000	14.5000	+3.571%	2	1,525	-35.448%
2026-02-23	13.2500	14.0000	13.2500	14.0000	0.000%	3	1,525	-33.143%
2026-02-20	14.0000	14.0000	14.0000	14.0000	+1.892%	1	1,526	-33.143%
2026-02-19	13.3800	13.7400	13.3800	13.7400	+1.778%	2	1,525	-31.878%
2026-02-18	12.5000	14.0000	12.5000	13.5000	+9.756%	12	1,525	-30.667%
2026-02-17	12.0000	12.3000	11.8500	12.3000	+0.408%	12	1,535	-23.902%
2026-02-13	12.2500	12.2500	12.2500	12.2500	+10.860%	1	1,535	-23.592%
2026-02-12	11.0500	11.0500	11.0500	11.0500	-19.048%	61	1,535	-15.294%
2026-02-11	13.6500	13.6500	13.6500	13.6500	-4.211%	1	1,535	-31.429%
2026-02-10	14.2500	14.2500	14.2500	14.2500	-6.557%	1	1,536	-34.316%
2026-02-09	15.0000	15.4700	15.0000	15.2500	+17.308%	13	1,537	-38.623%
2026-02-06	11.0000	13.0000	11.0000	13.0000	+23.223%	12	1,547	-28.000%
2026-02-05	10.7500	10.7500	10.5500	10.5500	-12.083%	5	1,555	-11.280%
2026-02-04	12.9700	12.9700	12.0000	12.0000	-20.000%	10	1,560	-22.000%
2026-02-03	14.3000	15.0000	14.0000	15.0000	+10.457%	5	1,561	-37.600%
2026-02-02	14.1000	14.1000	13.5800	13.5800	-8.243%	5	1,564	-31.075%
2026-01-30	16.0000	16.0000	14.5000	14.8000	-9.756%	4	1,565	-36.757%
2026-01-29	17.6500	17.6500	16.3000	16.4000	-11.351%	10	1,561	-42.927%
2026-01-28	15.9800	18.5000	15.9800	18.5000	+17.089%	13	1,561	-49.405%
2026-01-27	14.5000	16.0000	14.4000	15.8000	+10.490%	18	1,573	-40.759%
2026-01-26	14.3500	14.3500	14.3000	14.3000	-7.742%	12	1,581	-34.545%
2026-01-23	16.2000	16.2000	15.5000	15.5000	-5.372%	3	1,589	-39.613%
2026-01-22	15.4600	16.3800	15.4500	16.3800	+4.665%	3	1,586	-42.857%
2026-01-21	15.5000	15.6500	14.0000	15.6500	-6.006%	55	1,589	-40.192%
2026-01-20	16.8000	17.1600	16.6500	16.6500	-1.770%	23	1,634	-43.784%
2026-01-16	15.4600	17.6500	15.4600	16.9500	+10.857%	32	1,683	-44.779%
2026-01-15	15.3500	15.6100	15.2900	15.2900	-0.391%	6	1,683	-38.784%
2026-01-14	13.5000	15.3500	13.5000	15.3500	+14.552%	22	1,689	-39.023%
2026-01-13	14.0000	14.1000	13.0000	13.4000	-9.764%	13	1,698	-30.149%
2026-01-12	14.6400	14.8500	14.4400	14.8500	+0.338%	4	1,686	-36.970%
2026-01-09	14.8000	14.8000	14.8000	14.8000	-4.516%	1	1,690	-36.757%
2026-01-08	14.5000	15.5500	14.5000	15.5000	+12.319%	47	1,689	-39.613%
2026-01-07	14.2000	14.2000	13.8000	13.8000	-5.802%	11	1,734	-32.174%
2026-01-06	14.0000	14.6500	13.9700	14.6500	+3.901%	25	1,745	-36.109%
2026-01-05	13.8000	14.3000	13.8000	14.1000	+4.059%	51	1,770	-33.617%
2026-01-02	12.6500	13.6000	12.6500	13.5500	+15.812%	45	1,809	-30.923%
2025-12-31	11.8000	12.5000	11.7000	11.7000	-10.000%	55	1,900	-20.000%
2025-12-30	11.8000	13.0000	11.8000	13.0000	+16.071%	11	1,900	-28.000%
2025-12-29	11.3000	12.2500	11.2000	11.2000	0.000%	45	1,909	-16.429%
2025-12-26	12.6500	12.6500	11.1300	11.2000	-10.400%	28	1,868	-16.429%
2025-12-24	12.0000	12.5000	12.0000	12.5000	+1.626%	9	1,857	-25.120%
2025-12-23	11.7700	12.5000	11.4500	12.3000	-2.381%	78	1,857	-23.902%
2025-12-22	11.7000	12.6000	11.7000	12.6000	+22.330%	83	1,931	-25.714%
2025-12-19	8.4000	10.5000	8.4000	10.3000	+45.070%	103	2,003	-9.126%
2025-12-18	7.0000	7.1000	6.8500	7.1000	+0.567%	14	2,071	+31.831%
2025-12-16	6.7500	7.0600	6.7500	7.0600	-1.944%	8	2,065	+32.578%
2025-12-15	7.2000	7.2000	7.2000	7.2000	-16.570%	10	2,069	+30.000%
2025-12-11	7.7500	8.9500	7.7500	8.6300	+6.543%	23	2,059	+8.459%
2025-12-10	7.6000	8.1000	7.5500	8.1000	+2.532%	51	2,059	+15.556%
2025-12-09	7.7100	7.9000	7.7100	7.9000	+5.333%	55	2,098	+18.481%
2025-12-08	7.8000	7.8000	7.5000	7.5000	+1.351%	34	2,153	+24.800%
2025-12-05	7.6500	7.7000	7.2000	7.4000	-1.070%	8	2,127	+26.486%
2025-12-04	6.7600	7.6900	6.7600	7.4800	+17.795%	24	2,129	+25.134%
2025-12-03	5.9000	6.4000	5.7500	6.3500	+11.993%	19	2,110	+47.402%
2025-12-01	5.6000	5.6800	5.6000	5.6700	+1.250%	40	2,125	+65.079%
2025-11-28	5.7100	5.8000	5.6000	5.6000	-4.274%	3	2,125	+67.143%
2025-11-26	6.0000	6.0000	5.8500	5.8500	+5.027%	2	2,123	+60.000%
2025-11-25	5.6400	5.6400	5.5700	5.5700	+7.115%	6	2,123	+68.043%
2025-11-24	5.2000	5.2000	5.2000	5.2000	+18.182%	1	2,117	+80.000%
2025-11-21	4.9000	4.9000	4.4000	4.4000	-7.368%	10	2,116	+112.727%
2025-11-20	5.1500	5.1500	4.7500	4.7500	-29.104%	65	2,109	+97.053%
2025-11-19	6.0000	6.7000	5.7000	6.7000	+27.135%	10	2,161	+39.701%
2025-11-17	5.7500	5.7500	5.2000	5.2700	-8.348%	30	2,163	+77.609%
2025-11-14	4.8500	5.7500	4.8500	5.7500	+15.000%	8	2,133	+62.783%
2025-11-13	5.5600	5.7000	5.0000	5.0000	-9.091%	83	2,129	+87.200%
2025-11-12	5.5100	5.5100	5.5000	5.5000	-5.172%	2	2,046	+70.182%
2025-11-11	6.0000	6.4500	5.8000	5.8000	-7.200%	10	2,044	+61.379%
2025-11-10	6.2500	6.2500	6.2500	6.2500	+5.932%	52	2,034	+49.760%
2025-11-07	5.8000	6.0000	5.8000	5.9000	+0.855%	4	1,982	+58.644%
2025-11-06	6.5500	6.5500	5.8500	5.8500	-11.364%	25	1,978	+60.000%
2025-11-05	6.7000	6.7000	6.6000	6.6000	0.000%	6	1,973	+41.818%
2025-11-04	7.4000	7.4500	6.5000	6.6000	-15.924%	540	1,968	+41.818%
2025-11-03	8.0500	8.0500	7.6000	7.8500	-1.258%	9	2,054	+19.236%
2025-10-31	7.9500	7.9500	7.9500	7.9500	+3.247%	1	2,054	+17.736%
2025-10-30	7.7000	7.7000	7.7000	7.7000	-8.551%	1	2,054	+21.558%
2025-10-29	8.4500	8.5000	8.4200	8.4200	-3.218%	10	2,053	+11.164%
2025-10-28	8.7000	8.7000	8.7000	8.7000	-3.333%	1	2,061	+7.586%
2025-10-27	9.3000	9.3000	9.0000	9.0000	-0.552%	12	2,061	+4.000%
2025-10-24	9.4000	9.4000	9.0500	9.0500	+16.026%	11	2,061	+3.425%
2025-10-23	7.7500	7.9000	7.5000	7.8000	+10.638%	4	2,071	+20.000%
2025-10-22	8.6000	8.6000	7.0500	7.0500	-20.339%	192	2,069	+32.766%
2025-10-21	8.8000	9.3000	8.7000	8.8500	-2.210%	22	1,888	+5.763%
2025-10-20	9.4000	9.4000	8.8000	9.0500	+6.471%	31	1,885	+3.425%
2025-10-17	8.4300	8.6100	7.8200	8.5000	+3.030%	49	1,912	+10.118%
2025-10-16	8.8500	8.9000	8.1500	8.2500	-7.199%	31	1,935	+13.455%
2025-10-15	9.5500	10.0000	8.7000	8.8900	-10.383%	163	1,926	+5.287%
2025-10-14	7.7000	10.4500	7.7000	9.9200	+21.271%	185	1,832	-5.645%
2025-10-13	8.7700	8.7700	8.1800	8.1800	-1.208%	19	1,937	+14.425%
2025-10-10	9.3000	9.3000	8.2800	8.2800	-5.371%	11	1,932	+13.043%
2025-10-09	8.2500	9.0000	8.2500	8.7500	+9.375%	24	1,939	+6.971%
2025-10-08	8.2200	8.2200	8.0000	8.0000	+1.781%	2	1,943	+17.000%
2025-10-07	8.1200	8.1200	7.4600	7.8600	-2.360%	20	1,963	+19.084%
2025-10-06	7.7500	8.3500	7.7500	8.0500	+4.545%	61	1,963	+16.273%
2025-10-03	7.7000	7.7000	7.7000	7.7000	+4.762%	3	1,972	+21.558%
2025-10-02	7.0000	7.4300	7.0000	7.3500	+10.693%	274	1,969	+27.347%
2025-10-01	6.7700	7.0900	6.6400	6.6400	+0.606%	45	1,811	+40.964%
2025-09-30	6.2900	6.6000	6.2200	6.6000	-0.151%	254	1,812	+41.818%
2025-09-29	6.5000	6.7000	6.4100	6.6100	-5.571%	25	2,062	+41.604%
2025-09-26	6.3000	7.0000	6.2000	7.0000	+12.000%	5	2,061	+33.714%
2025-09-25	5.7500	6.2500	5.7500	6.2500	+2.459%	2	2,060	+49.760%
2025-09-24	6.3200	6.3200	6.1000	6.1000	-8.271%	272	2,060	+53.443%
2025-09-23	6.5000	6.6500	6.0000	6.6500	+9.016%	153	1,885	+40.752%
2025-09-22	5.5500	6.1000	5.5400	6.1000	+4.991%	24	1,909	+53.443%
2025-09-19	5.8800	5.9200	5.6700	5.8100	+2.832%	54	1,915	+61.102%
2025-09-18	5.5500	5.7900	5.5300	5.6500	+5.607%	21	1,901	+65.664%
2025-09-17	5.2000	5.4500	5.2000	5.3500	+5.108%	89	1,888	+74.953%
2025-09-16	4.7500	5.2400	4.7500	5.0900	-0.196%	12	1,866	+83.890%
2025-09-15	5.2500	5.3500	5.1000	5.1000	+2.000%	56	1,864	+83.529%
2025-09-12	4.7100	5.0000	4.7100	5.0000	+25.000%	16	1,823	+87.200%
2025-09-11	4.7000	4.7200	4.0000	4.0000	-11.894%	56	1,818	+134.000%
2025-09-10	4.6600	4.6600	4.5000	4.5400	0.000%	38	1,795	+106.167%
2025-09-09	4.5500	4.5700	4.4700	4.5400	-0.656%	76	1,789	+106.167%
2025-09-08	4.6400	4.6400	4.5000	4.5700	-0.652%	43	1,716	+104.814%
2025-09-05	4.6000	4.6000	4.5500	4.6000	0.000%	5	1,693	+103.478%
2025-09-04	4.6300	4.6300	4.6000	4.6000	+1.099%	21	1,688	+103.478%
2025-09-03	4.8500	4.8500	4.5500	4.5500	-4.211%	41	1,667	+105.714%
2025-09-02	4.7500	4.7500	4.7000	4.7500	-5.000%	7	1,643	+97.053%
2025-08-29	5.0000	5.0000	4.9500	5.0000	-2.913%	11	1,639	+87.200%
2025-08-28	5.1300	5.1500	5.1200	5.1500	0.000%	6	1,639	+81.748%
2025-08-27	5.2000	5.2000	5.1500	5.1500	+2.386%	6	1,634	+81.748%
2025-08-26	5.0000	5.0300	5.0000	5.0300	-3.083%	3	1,633	+86.083%
2025-08-22	5.0000	5.3000	4.9000	5.1900	+5.918%	15	1,633	+80.347%
2025-08-21	4.9600	4.9600	4.8700	4.9000	-1.010%	4	1,630	+91.020%
2025-08-20	5.0000	5.0000	4.7000	4.9500	-1.980%	55	1,626	+89.091%
2025-08-19	5.4300	5.4300	5.0000	5.0500	-7.339%	52	1,612	+85.347%
2025-08-18	5.2800	5.6300	5.2800	5.4500	+0.368%	154	1,581	+71.743%
2025-08-15	5.2500	5.4300	5.0500	5.4300	+1.876%	15	1,436	+72.376%
2025-08-14	5.5000	5.8000	5.1500	5.3300	-18.000%	53	1,426	+75.610%
2025-08-13	6.5000	6.5000	6.5000	6.5000	+3.175%	50	1,388	+44.000%
2025-08-12	6.3000	6.3000	6.3000	6.3000	+1.613%	1	1,338	+48.571%
2025-08-11	6.0000	6.3000	6.0000	6.2000	+4.027%	122	1,337	+50.968%
2025-08-08	6.0000	6.0500	5.9600	5.9600	-4.487%	49	1,327	+57.047%
2025-08-07	7.1000	7.1000	6.2400	6.2400	-6.866%	53	1,315	+50.000%
2025-08-06	7.0100	7.0100	6.7000	6.7000	-7.586%	8	1,284	+39.701%
2025-08-05	7.2500	7.2500	7.2500	7.2500	+1.969%	3	1,281	+29.103%
2025-08-04	6.9500	7.1100	6.9500	7.1100	+3.796%	6	1,278	+31.646%
2025-08-01	6.6000	7.0500	6.5000	6.8500	-8.177%	20	1,277	+36.642%
2025-07-31	7.6000	7.8000	7.4600	7.4600	-3.990%	8	1,257	+25.469%
2025-07-30	7.8500	7.9000	7.7500	7.7700	-2.875%	13	1,253	+20.463%
2025-07-29	7.8000	8.0000	7.8000	8.0000	-9.605%	20	1,244	+17.000%
2025-07-28	8.7500	8.8500	8.7500	8.8500	+5.357%	140	1,247	+5.763%
2025-07-25	8.4000	8.4000	8.4000	8.4000	-6.145%	1	1,107	+11.429%
2025-07-24	8.7800	8.9500	8.7000	8.9500	-3.243%	41	1,107	+4.581%
2025-07-23	8.5000	9.2500	8.5000	9.2500	+29.552%	11	1,076	+1.189%
2025-07-22	7.2000	7.2000	7.1400	7.1400	-5.179%	12	1,073	+31.092%
2025-07-21	8.0000	8.0000	7.4500	7.5300	+3.151%	19	1,063	+24.303%
2025-07-16	6.9500	7.3000	6.9500	7.3000	+1.108%	3	1,058	+28.219%
2025-07-15	7.2500	7.3100	7.2200	7.2200	+0.278%	4	1,056	+29.640%
2025-07-14	7.2000	7.2000	7.2000	7.2000	+1.551%	3	1,054	+30.000%
2025-07-11	7.6500	7.6500	7.0900	7.0900	-1.528%	12	1,051	+32.017%
2025-07-10	7.0100	7.2000	7.0100	7.2000	+5.109%	3	1,051	+30.000%
2025-07-09	7.2500	7.2500	6.8500	6.8500	-0.436%	11	1,048	+36.642%
2025-07-08	6.8800	6.8800	6.8800	6.8800	+8.346%	3	1,039	+36.047%
2025-07-07	6.3500	6.4700	6.3500	6.3500	-7.971%	7	1,037	+47.402%
2025-07-02	6.9500	6.9500	6.9000	6.9000	-1.429%	2	1,043	+35.652%
2025-06-30	7.1900	7.2000	7.0000	7.0000	-1.408%	14	1,067	+33.714%
2025-06-27	7.5800	7.5800	7.1000	7.1000	+1.429%	2	1,065	+31.831%
2025-06-26	6.3000	7.0000	6.3000	7.0000	+1.449%	10	1,063	+33.714%
2025-06-25	6.9000	6.9000	6.9000	6.9000	+4.545%	3	1,056	+35.652%
2025-06-24	6.6000	6.6000	6.6000	6.6000	+8.731%	2	1,054	+41.818%
2025-06-23	6.4500	6.4500	6.0700	6.0700	-8.446%	9	1,054	+54.201%
2025-06-20	6.6300	6.6300	6.6300	6.6300	+2.000%	2	1,049	+41.176%
2025-06-18	7.4000	7.4000	6.5000	6.5000	-4.692%	5	1,048	+44.000%
2025-06-13	6.8000	6.8200	6.8000	6.8200	-4.615%	18	1,048	+37.243%
2025-06-12	7.1500	7.1500	7.1500	7.1500	-3.639%	1	1,056	+30.909%
2025-06-10	7.6000	7.6000	7.4100	7.4200	-7.826%	7	1,056	+26.146%
2025-06-09	7.8300	8.0500	7.8300	8.0500	+11.961%	206	1,056	+16.273%
2025-06-05	7.2000	7.2000	7.1300	7.1900	-2.838%	5	861	+30.181%
2025-06-03	7.4000	7.4000	7.4000	7.4000	0.000%	1	862	+26.486%
2025-06-02	7.3900	7.4000	7.3900	7.4000	-2.632%	2	861	+26.486%
2025-05-30	8.1000	8.1000	7.6000	7.6000	-9.524%	6	859	+23.158%
2025-05-29	8.4000	8.4000	8.4000	8.4000	-0.943%	1	857	+11.429%
2025-05-28	8.4800	8.4800	8.4800	8.4800	-4.719%	1	856	+10.377%
2025-05-27	9.0500	9.0500	8.7500	8.9000	+17.881%	18	857	+5.169%
2025-05-22	7.4000	7.6600	7.4000	7.5500	-5.031%	75	844	+23.974%
2025-05-21	7.9500	7.9500	7.9500	7.9500	-3.636%	15	889	+17.736%
2025-05-20	8.2500	8.2500	8.2500	8.2500	0.000%	10	874	+13.455%
2025-05-19	8.2500	8.2500	8.2500	8.2500	-2.827%	2	864	+13.455%
2025-05-16	8.6000	8.8000	8.4900	8.4900	+14.730%	16	862	+10.247%
2025-05-15	8.2000	8.2000	7.4000	7.4000	-11.695%	12	864	+26.486%
2025-05-14	8.3800	8.3800	8.3800	8.3800	+4.099%	1	855	+11.695%
2025-05-13	8.4000	8.8500	8.0500	8.0500	+32.401%	90	855	+16.273%
2025-05-12	6.2000	6.2000	6.0800	6.0800	+4.828%	8	887	+53.947%
2025-05-09	5.9000	5.9000	5.8000	5.8000	-3.333%	12	881	+61.379%
2025-05-08	6.0000	6.0000	5.9000	6.0000	+9.290%	24	875	+56.000%
2025-05-07	5.4900	5.4900	5.4900	5.4900	+2.617%	2	857	+70.492%
2025-05-06	5.3500	5.3500	5.3500	5.3500	-5.310%	20	855	+74.953%
2025-05-05	5.6500	5.6500	5.6500	5.6500	-5.833%	1	875	+65.664%
2025-05-02	5.8200	6.0000	5.8200	6.0000	+14.943%	48	874	+56.000%
2025-05-01	5.0000	5.2200	5.0000	5.2200	+8.524%	8	850	+79.310%
2025-04-30	4.8100	4.8100	4.8100	4.8100	-10.093%	17	848	+94.595%
2025-04-28	5.3100	5.3500	5.3100	5.3500	+21.591%	4	865	+74.953%
2025-04-25	5.1100	5.1100	4.4000	4.4000	-13.725%	4	864	+112.727%
2025-04-24	5.1000	5.2500	5.1000	5.1000	+21.429%	6	864	+83.529%
2025-04-22	4.2000	4.2000	4.2000	4.2000	+3.704%	2	864	+122.857%
2025-04-21	3.9500	4.0500	3.9000	4.0500	-10.000%	20	866	+131.111%
2025-04-16	4.5500	4.5500	4.5000	4.5000	-7.787%	90	847	+108.000%
2025-04-15	4.8800	4.8800	4.8800	4.8800	+2.737%	10	927	+91.803%
2025-04-14	4.7500	4.7500	4.7500	4.7500	+2.371%	1	927	+97.053%
2025-04-11	4.6400	4.6400	4.6400	4.6400	-3.333%	4	928	+101.724%
2025-04-10	5.1000	5.1000	4.8000	4.8000	-0.826%	5	926	+95.000%
2025-04-09	5.0000	5.2000	4.0000	4.8400	+13.615%	24	929	+93.388%
2025-04-08	4.6800	4.9000	4.2600	4.2600	-0.930%	17	926	+119.718%
2025-04-07	3.0000	4.7600	3.0000	4.3000	+19.444%	85	940	+117.674%
2025-04-04	3.9500	4.0500	3.6000	3.6000	-22.581%	64	1,001	+160.000%
2025-04-03	4.4300	4.7000	4.4300	4.6500	-7.555%	13	981	+101.290%
2025-04-02	5.0100	5.0300	4.8300	5.0300	+19.762%	66	978	+86.083%
2025-04-01	4.1500	4.2000	4.1000	4.2000	-4.545%	19	920	+122.857%
2025-03-31	4.4500	4.4500	4.4000	4.4000	-6.383%	6	931	+112.727%
2025-03-28	4.9700	4.9700	4.7000	4.7000	-9.091%	18	925	+99.149%
2025-03-27	5.1700	5.1700	5.1700	5.1700	-1.524%	5	926	+81.044%
2025-03-26	5.5000	5.5500	5.2500	5.2500	-4.545%	104	921	+78.286%
2025-03-25	5.9500	7.1500	5.4500	5.5000	-5.822%	30	833	+70.182%
2025-03-24	4.8500	5.9500	4.8500	5.8400	+40.723%	48	841	+60.274%
2025-03-21	4.1500	4.1500	4.1400	4.1500	+1.220%	30	851	+125.542%
2025-03-19	4.1300	4.8400	4.0000	4.1000	-1.205%	27	855	+128.293%
2025-03-18	4.3400	4.3400	4.1500	4.1500	-14.433%	5	843	+125.542%
2025-03-17	5.0000	5.0000	4.8500	4.8500	+12.791%	10	841	+92.990%
2025-03-14	4.1000	4.3000	4.0500	4.3000	+13.158%	308	838	+117.674%
2025-03-13	3.9500	3.9500	3.7400	3.8000	-13.832%	17	720	+146.316%
2025-03-12	4.0000	4.4100	3.7000	4.4100	+22.500%	75	720	+112.245%
2025-03-11	3.6500	3.9000	3.4000	3.6000	-8.861%	74	648	+160.000%
2025-03-10	4.7000	5.5000	3.8000	3.9500	-29.464%	117	585	+136.962%
2025-03-07	5.0000	6.0000	5.0000	5.6000	-30.000%	200	495	+67.143%
2025-03-06	8.6900	8.6900	7.6000	8.0000	-19.192%	14	422	+17.000%
2025-03-05	10.2500	10.2500	9.9000	9.9000	+10.000%	7	433	-5.455%
2025-03-04	9.0000	9.0000	9.0000	9.0000	-10.359%	1	436	+4.000%
2025-03-03	11.6000	11.6000	10.0400	10.0400	-4.834%	5	436	-6.773%
2025-02-27	10.5500	10.5500	10.5500	10.5500	-7.860%	1	432	-11.280%
2025-02-25	11.8700	11.8700	10.6000	11.4500	-4.979%	87	432	-18.253%
2025-02-24	12.7000	12.7000	12.0500	12.0500	-22.258%	6	390	-22.324%
2025-02-20	14.9600	15.5000	14.9600	15.5000	+5.514%	4	396	-39.613%
2025-02-12	13.7200	14.6900	13.7200	14.6900	+1.310%	2	400	-36.283%
2025-02-11	14.9000	14.9000	14.3900	14.5000	-8.805%	3	399	-35.448%
2025-02-10	15.9000	15.9000	15.9000	15.9000	+3.247%	1	398	-41.132%
2025-02-05	16.2000	16.2000	15.4000	15.4000	-12.000%	4	398	-39.221%
2025-02-04	17.5000	17.5000	17.5000	17.5000	+1.156%	6	398	-46.514%
2025-02-03	17.0000	17.3000	17.0000	17.3000	+1.765%	7	398	-45.896%
2025-01-28	17.0000	17.0000	17.0000	17.0000	0.000%	1	392	-44.941%
2025-01-27	17.0000	17.0000	17.0000	17.0000	-8.108%	1	392	-44.941%
2025-01-24	20.0000	20.0000	18.5000	18.5000	0.000%	10	392	-49.405%
2025-01-23	18.5000	18.5000	18.5000	18.5000	+2.778%	10	392	-49.405%
2025-01-22	18.2000	18.2000	18.0000	18.0000	+4.348%	2	392	-48.000%
2025-01-21	17.2500	17.2500	17.2500	17.2500	+14.238%	2	392	-45.739%
2025-01-15	15.1000	15.1000	15.1000	15.1000	+16.154%	1	392	-38.013%
2025-01-13	13.0000	13.0000	13.0000	13.0000	-7.143%	2	392	-28.000%
2025-01-10	14.5500	14.5500	13.1500	14.0000	-3.448%	86	392	-33.143%
2025-01-08	14.0000	14.5000	13.7000	14.5000	-8.690%	18	394	-35.448%
2025-01-07	16.1000	16.3000	15.8800	15.8800	-7.889%	5	394	-41.058%
2025-01-03	16.5000	17.8500	16.5000	17.2400	+7.750%	6	393	-45.708%
2025-01-02	14.8000	16.4900	14.8000	16.0000	+14.367%	5	392	-41.500%
2024-12-31	14.0000	14.0000	13.9900	13.9900	-6.359%	2	395	-33.095%
2024-12-30	15.0700	15.0700	14.9400	14.9400	+3.967%	5	395	-37.349%
2024-12-27	14.5000	14.5000	14.3700	14.3700	-4.200%	4	393	-34.864%
2024-12-26	14.7000	15.0000	14.7000	15.0000	+22.050%	5	392	-37.600%
2024-12-24	12.3900	12.3900	12.2600	12.2900	+12.237%	11	385	-23.841%
2024-12-23	10.5100	10.9900	10.3200	10.9500	+9.500%	8	385	-14.521%
2024-12-20	10.0000	10.0000	10.0000	10.0000	+3.093%	2	381	-6.400%
2024-12-19	9.7000	9.7000	9.7000	9.7000	-5.825%	20	379	-3.505%
2024-12-18	10.4000	10.9000	10.3000	10.3000	+1.980%	7	359	-9.126%
2024-12-17	9.3000	10.1000	9.3000	10.1000	+8.602%	23	358	-7.327%
2024-12-16	8.2000	9.3000	8.2000	9.3000	+14.815%	13	352	+0.645%
2024-12-13	8.5000	8.5000	8.1000	8.1000	-3.571%	4	355	+15.556%
2024-12-12	8.3000	8.4000	8.3000	8.4000	+3.704%	5	355	+11.429%
2024-12-11	8.1000	8.1000	8.1000	8.1000	-1.937%	1	350	+15.556%
2024-12-10	9.0800	9.0800	8.2000	8.2600	-12.777%	7	349	+13.317%
2024-12-09	9.1000	9.4700	9.0000	9.4700	+5.457%	12	342	-1.162%
2024-12-06	9.1000	9.1000	8.9800	8.9800	+9.780%	12	330	+4.232%
2024-12-05	9.4800	9.4800	8.1500	8.1800	-11.663%	6	324	+14.425%
2024-12-04	8.0000	9.2600	7.7700	9.2600	-9.216%	24	320	+1.080%
2024-12-03	10.2000	10.2000	10.2000	10.2000	-2.392%	8	316	-8.235%
2024-12-02	11.7000	11.7000	10.4500	10.4500	-13.636%	6	324	-10.431%
2024-11-29	12.0000	12.5000	12.0000	12.1000	+19.094%	18	323	-22.645%
2024-11-27	10.3000	10.3000	9.6500	10.1600	-3.053%	15	309	-7.874%
2024-11-25	10.6000	11.2000	10.4000	10.4800	-4.900%	13	309	-10.687%
2024-11-22	9.6000	11.1000	9.6000	11.0200	+8.039%	44	299	-15.064%
2024-11-21	9.4000	10.2000	9.4000	10.2000	+17.241%	15	289	-8.235%
2024-11-19	8.5000	10.0000	8.5000	8.7000	+8.750%	28	280	+7.586%
2024-11-18	8.0000	8.0000	8.0000	8.0000	0.000%	2	290	+17.000%
2024-11-15	7.6000	8.0000	7.3000	8.0000	+19.403%	26	288	+17.000%
2024-11-14	7.5000	7.5000	6.7000	6.7000	-16.250%	14	292	+39.701%
2024-11-13	7.8200	8.8000	7.8200	8.0000	+15.942%	29	278	+17.000%
2024-11-12	6.9000	6.9000	6.9000	6.9000	+2.222%	1	277	+35.652%
2024-11-11	6.3500	6.7500	6.3500	6.7500	+16.379%	7	278	+38.667%
2024-11-08	5.7800	6.4000	5.7000	5.8000	-0.172%	58	285	+61.379%
2024-11-07	5.1000	6.4000	5.1000	5.8100	+26.304%	17	268	+61.102%
2024-11-06	4.6000	4.6000	4.6000	4.6000	+2.222%	7	273	+103.478%
2024-11-04	4.5000	4.5000	4.5000	4.5000	+2.273%	1	273	+108.000%
2024-10-31	4.5000	4.5000	3.8000	4.4000	-7.757%	47	274	+112.727%
2024-10-30	4.7700	4.7700	4.7700	4.7700	+1.489%	1	266	+96.226%
2024-10-29	4.8600	4.8600	4.7000	4.7000	-4.082%	2	267	+99.149%
2024-10-28	5.0000	5.1000	4.6000	4.9000	+2.083%	5	265	+91.020%
2024-10-25	4.8000	4.8000	4.8000	4.8000	+3.672%	8	268	+95.000%
2024-10-24	4.6000	4.8000	4.6000	4.6300	-10.962%	16	264	+102.160%
2024-10-22	4.7000	5.2000	4.7000	5.2000	+10.874%	3	276	+80.000%
2024-10-21	4.6900	4.6900	4.6900	4.6900	-6.200%	1	274	+99.574%
2024-10-18	5.1000	5.1000	5.0000	5.0000	0.000%	12	274	+87.200%
2024-10-17	5.0000	5.0000	5.0000	5.0000	+2.041%	2	269	+87.200%
2024-10-16	5.0000	5.1000	4.9000	4.9000	+8.889%	10	270	+91.020%
2024-10-15	4.5000	4.5000	4.5000	4.5000	0.000%	3	264	+108.000%
2024-10-14	4.3800	4.7000	4.3800	4.5000	+3.687%	10	261	+108.000%
2024-10-11	4.3400	4.3400	4.3400	4.3400	+5.854%	4	254	+115.668%
2024-10-10	4.1000	4.5000	4.1000	4.1000	+5.128%	13	252	+128.293%
2024-10-09	4.0000	4.0000	3.7000	3.9000	-2.500%	36	239	+140.000%
2024-10-08	4.5000	4.7000	4.0000	4.0000	-2.439%	19	206	+134.000%
2024-10-07	4.2000	4.2000	4.1000	4.1000	-5.747%	30	187	+128.293%
2024-10-04	3.9500	4.7000	3.9500	4.3500	+7.407%	30	159	+115.172%
2024-10-03	4.9000	4.9000	4.0500	4.0500	-3.571%	2	159	+131.111%
2024-10-02	4.2000	4.2000	4.1000	4.2000	-8.696%	3	157	+122.857%
2024-10-01	4.5000	4.8000	4.5000	4.6000	-4.564%	17	154	+103.478%
2024-09-30	4.8200	4.8200	4.8200	4.8200	-3.600%	1	137	+94.191%
2024-09-27	4.9500	5.2000	4.9500	5.0000	+8.696%	192	136	+87.200%
2024-09-26	4.8000	4.8000	4.6000	4.6000	-0.217%	7	160	+103.478%
2024-09-25	4.6000	4.7000	4.5000	4.6100	+2.444%	46	153	+103.037%
2024-09-24	4.7000	4.7000	4.5000	4.5000	-4.255%	2	108	+108.000%
2024-09-23	4.9900	5.3500	4.6200	4.7000	-10.476%	43	106	+99.149%
2024-09-20	5.4000	5.4000	5.2500	5.2500	+2.941%	30	65	+78.286%
2024-09-19	4.6200	5.4000	4.3500	5.1000	+27.500%	39	51	+83.529%
2024-09-18	7.0000	7.0000	4.0000	4.0000	+33.333%	37	43	+134.000%
2024-09-17	2.9500	3.0000	2.9500	3.0000	-4.459%	3	17	+212.000%
2024-09-16	3.3000	3.5000	3.1400	3.1400	0.000%	14	14	+198.089%

.dark-mode .rzT9v0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rzT9v0{ color: #333333; background-color: white; border: 2px solid #333333; }LUNR20270115C5LUNR Jan 15 2027 5.00 Call (LUNR270115C00005000)option OPRA

LUNR20270115C5
LUNR Jan 15 2027 5.00 Call (LUNR270115C00005000)
option OPRA