Dark

LUNR20270115C37
LUNR Jan 15 2027 37.00 Call (LUNR270115C00037000)
option OPRA

EOD

Jul 23, 2026

0.9600-5.882%(-0.0600)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.0000	1.0000	0.9600	0.9600	-5.882%	2	3,045	0.000%
2026-07-22	1.0500	1.0500	1.0200	1.0200	-9.735%	10	3,046	-5.882%
2026-07-21	1.1300	1.1300	1.1300	1.1300	+13.000%	9	3,052	-15.044%
2026-07-20	1.0500	1.0500	1.0000	1.0000	-21.260%	46	3,052	-4.000%
2026-07-14	1.3000	1.3200	1.2600	1.2700	-0.781%	47	3,097	-24.409%
2026-07-13	1.2500	1.3000	1.2500	1.2800	-14.667%	38	3,141	-25.000%
2026-07-10	1.5200	1.6000	1.5000	1.5000	-18.033%	53	3,146	-36.000%
2026-07-09	1.8300	1.8300	1.8300	1.8300	-2.139%	10	3,149	-47.541%
2026-07-08	1.8000	1.9000	1.8000	1.8700	-17.982%	52	3,159	-48.663%
2026-07-07	2.2800	2.2800	2.2800	2.2800	-7.317%	1	3,210	-57.895%
2026-07-06	2.6500	2.6500	2.4600	2.4600	-8.889%	2	3,210	-60.976%
2026-07-02	2.8200	2.8200	2.6100	2.7000	-14.557%	4	3,209	-64.444%
2026-07-01	3.4000	3.4500	3.1600	3.1600	-3.951%	472	3,209	-69.620%
2026-06-30	3.2900	3.2900	3.2900	3.2900	+9.667%	1	3,231	-70.821%
2026-06-29	3.0000	3.0000	3.0000	3.0000	0.000%	1	3,230	-68.000%
2026-06-26	2.8700	3.0000	2.8500	3.0000	+25.523%	11	3,230	-68.000%
2026-06-25	2.5000	2.5000	2.2500	2.3900	-7.364%	335	3,221	-59.833%
2026-06-24	3.0000	3.0000	2.5800	2.5800	-20.615%	215	3,350	-62.791%
2026-06-23	3.4500	3.4500	3.2500	3.2500	-17.722%	55	3,308	-70.462%
2026-06-22	3.7500	3.9500	3.4200	3.9500	-3.659%	15	3,358	-75.696%
2026-06-18	3.8600	4.1000	3.8600	4.1000	-14.583%	75	3,346	-76.585%
2026-06-17	4.9000	4.9000	4.7500	4.8000	-2.439%	13	3,346	-80.000%
2026-06-16	4.8000	4.9900	4.7500	4.9200	-20.388%	8	3,346	-80.488%
2026-06-15	6.5100	6.5100	6.1800	6.1800	-16.599%	4	3,354	-84.466%
2026-06-12	7.8100	7.9000	7.4100	7.4100	-20.918%	58	3,357	-87.045%
2026-06-11	8.3500	9.3700	8.3500	9.3700	+24.601%	103	3,411	-89.755%
2026-06-10	7.3200	7.5500	7.3200	7.5200	+13.083%	8	3,314	-87.234%
2026-06-09	6.6500	6.6500	6.6500	6.6500	-30.000%	1	3,315	-85.564%
2026-06-08	9.6000	9.6400	9.5000	9.5000	+8.571%	3	3,315	-89.895%
2026-06-05	10.0500	10.0500	8.7500	8.7500	-21.875%	6	3,315	-89.029%
2026-06-04	11.2000	11.2000	11.2000	11.2000	-21.127%	1	3,320	-91.429%
2026-06-03	14.0000	14.2000	13.3800	14.2000	-12.562%	14	3,320	-93.239%
2026-06-02	15.9400	16.8400	15.9400	16.2400	+6.772%	5	3,330	-94.089%
2026-06-01	14.9300	15.3000	14.9300	15.2100	+0.396%	7	3,331	-93.688%
2026-05-29	15.1500	15.1500	15.1500	15.1500	-19.841%	3	3,336	-93.663%
2026-05-28	18.2300	18.9000	17.9100	18.9000	+16.308%	3	3,339	-94.921%
2026-05-27	13.8000	16.2500	13.8000	16.2500	+34.855%	34	3,339	-94.092%
2026-05-26	18.5000	19.0000	9.2500	12.0500	-11.592%	101	3,336	-92.033%
2026-05-22	13.0000	13.8000	12.4000	13.6300	+34.950%	101	3,403	-92.957%
2026-05-21	10.4500	10.9800	10.1000	10.1000	-1.942%	15	3,457	-90.495%
2026-05-20	9.6600	10.3000	9.4300	10.3000	-0.483%	6	3,457	-90.680%
2026-05-19	10.5000	10.5000	10.3500	10.3500	-2.817%	2	3,454	-90.725%
2026-05-18	12.1500	12.1500	10.6000	10.6500	-6.906%	4	3,454	-90.986%
2026-05-15	11.9500	13.2500	11.1000	11.4400	-8.626%	278	3,454	-91.608%
2026-05-14	12.5000	12.6500	11.6600	12.5200	+7.009%	36	3,470	-92.332%
2026-05-13	11.0000	12.9500	10.5000	11.7000	+14.594%	116	3,476	-91.795%
2026-05-11	7.2600	10.7500	7.2600	10.2100	+36.133%	31	3,476	-90.597%
2026-05-08	5.5000	7.8000	5.5000	7.5000	+68.161%	76	3,475	-87.200%
2026-05-07	5.3000	5.3000	4.4600	4.4600	-15.849%	27	3,447	-78.475%
2026-05-06	5.4000	5.7500	5.3000	5.3000	+8.163%	33	3,444	-81.887%
2026-05-05	4.8000	4.9000	4.8000	4.9000	-3.922%	9	3,438	-80.408%
2026-05-04	5.1000	5.1000	5.1000	5.1000	-0.196%	1	3,436	-81.176%
2026-05-01	4.9100	5.1100	4.6600	5.1100	-3.585%	53	3,440	-81.213%
2026-04-30	5.5400	5.6800	5.3000	5.3000	+7.724%	38	3,440	-81.887%
2026-04-29	5.1500	5.1500	4.4000	4.9200	-7.170%	20	3,435	-80.488%
2026-04-28	5.3000	5.3000	5.3000	5.3000	-3.636%	1	3,430	-81.887%
2026-04-27	5.6000	5.6000	5.4700	5.5000	-8.333%	16	3,429	-82.545%
2026-04-24	6.3500	6.3500	6.0000	6.0000	-17.012%	11	3,428	-84.000%
2026-04-23	8.2000	8.2000	7.1800	7.2300	-9.057%	64	3,438	-86.722%
2026-04-22	8.7200	8.8300	7.9500	7.9500	+3.651%	143	3,437	-87.925%
2026-04-21	7.3500	7.6700	7.2000	7.6700	+6.974%	13	3,369	-87.484%
2026-04-20	6.9500	8.0000	6.9500	7.1700	-2.316%	48	3,369	-86.611%
2026-04-17	7.2000	7.3400	7.2000	7.3400	+12.404%	4	3,370	-86.921%
2026-04-16	5.9000	6.5300	5.9000	6.5300	+34.639%	23	3,373	-85.299%
2026-04-15	4.8500	4.8500	4.8500	4.8500	0.000%	10	3,363	-80.206%
2026-04-14	5.5100	5.5100	4.8500	4.8500	-17.797%	4	3,373	-80.206%
2026-04-13	5.3300	6.3200	5.3300	5.9000	+21.649%	38	3,374	-83.729%
2026-04-10	4.6200	5.2900	4.6200	4.8500	+3.191%	8	3,393	-80.206%
2026-04-09	4.7000	4.7000	4.7000	4.7000	-12.150%	1	3,394	-79.574%
2026-04-08	6.0000	6.0000	5.1500	5.3500	+6.786%	177	3,393	-82.056%
2026-04-07	5.4000	5.4000	5.0100	5.0100	+2.245%	4	3,327	-80.838%
2026-04-06	5.3000	5.5000	4.9000	4.9000	-10.256%	157	3,326	-80.408%
2026-04-02	4.2500	5.8200	4.2500	5.4600	+45.600%	71	3,297	-82.418%
2026-04-01	3.5700	3.7500	3.5700	3.7500	+24.585%	41	3,297	-74.400%
2026-03-31	2.6100	3.0200	2.6100	3.0100	+22.358%	51	3,257	-68.106%
2026-03-30	2.5600	2.6400	2.4500	2.4600	-24.074%	73	3,272	-60.976%
2026-03-27	3.1300	3.2400	3.1000	3.2400	-10.989%	107	3,281	-70.370%
2026-03-26	3.6500	3.6500	3.6300	3.6400	-9.000%	9	3,382	-73.626%
2026-03-25	3.8500	4.4100	3.4100	4.0000	+40.351%	152	3,379	-76.000%
2026-03-24	3.0000	3.0000	2.8500	2.8500	-17.867%	18	3,278	-66.316%
2026-03-23	3.4700	3.4700	3.4700	3.4700	+21.754%	1	3,276	-72.334%
2026-03-20	3.4100	3.4100	2.8500	2.8500	-3.390%	46	3,277	-66.316%
2026-03-19	2.4500	2.9500	2.4500	2.9500	+5.357%	18	3,244	-67.458%
2026-03-18	2.8000	2.8000	2.8000	2.8000	-6.667%	50	3,244	-65.714%
2026-03-17	2.7900	3.0000	2.7900	3.0000	+7.143%	55	3,291	-68.000%
2026-03-16	2.9000	2.9000	2.8000	2.8000	-3.448%	21	3,245	-65.714%
2026-03-13	2.9000	2.9000	2.9000	2.9000	+2.837%	3	3,246	-66.897%
2026-03-12	2.9600	2.9600	2.8200	2.8200	-14.545%	5	3,246	-65.957%
2026-03-11	3.4600	3.4600	3.2000	3.3000	+10.000%	22	3,250	-70.909%
2026-03-10	3.0500	3.0500	2.9200	3.0000	0.000%	16	3,245	-68.000%
2026-03-09	3.0900	3.0900	3.0000	3.0000	-21.260%	23	3,245	-68.000%
2026-03-06	3.5000	3.8100	3.4600	3.8100	+17.231%	7	3,247	-74.803%
2026-03-05	3.5500	3.5500	3.2500	3.2500	-8.192%	31	3,243	-70.462%
2026-03-04	3.6100	3.6100	3.5400	3.5400	-6.842%	20	3,244	-72.881%
2026-03-03	3.7000	3.8000	3.7000	3.8000	+16.923%	40	3,245	-74.737%
2026-03-02	3.2100	3.3000	3.2100	3.2500	+12.069%	7	3,240	-70.462%
2026-02-27	3.1300	3.1300	2.9000	2.9000	-12.121%	46	3,238	-66.897%
2026-02-26	3.3000	3.3000	3.3000	3.3000	0.000%	1	3,240	-70.909%
2026-02-25	2.8000	3.3500	2.8000	3.3000	-19.512%	46	3,258	-70.909%
2026-02-24	4.1500	4.1500	4.1000	4.1000	+10.512%	23	3,258	-76.585%
2026-02-23	3.7100	3.7100	3.7100	3.7100	-7.250%	5	3,258	-74.124%
2026-02-20	3.8500	4.0000	3.8500	4.0000	+5.263%	41	3,263	-76.000%
2026-02-19	3.5500	3.8000	3.5500	3.8000	+2.703%	5	3,263	-74.737%
2026-02-18	3.7000	3.9000	3.7000	3.7000	+20.521%	66	3,260	-74.054%
2026-02-17	2.8500	3.0700	2.8500	3.0700	-0.968%	89	3,249	-68.730%
2026-02-13	3.0000	3.2000	2.4900	3.1000	+10.320%	7	3,184	-69.032%
2026-02-12	3.5500	3.5500	2.8000	2.8100	-12.188%	46	3,184	-65.836%
2026-02-11	3.5000	3.5000	3.2000	3.2000	-27.273%	9	3,175	-70.000%
2026-02-10	4.4000	4.4000	4.4000	4.4000	-2.222%	1	3,178	-78.182%
2026-02-09	4.5000	4.7000	4.5000	4.5000	+30.814%	60	3,179	-78.667%
2026-02-06	2.9500	3.4400	2.9300	3.4400	+32.308%	52	3,189	-72.093%
2026-02-05	3.0000	3.1700	2.6000	2.6000	-19.753%	191	3,213	-63.077%
2026-02-04	4.4000	4.4000	3.1100	3.2400	-17.347%	444	3,066	-70.370%
2026-02-03	3.9200	3.9200	3.9200	3.9200	+8.287%	2	3,183	-75.510%
2026-02-02	3.6200	3.6200	3.6200	3.6200	-9.500%	1	3,183	-73.481%
2026-01-30	4.3500	4.3500	4.0000	4.0000	-20.000%	21	3,182	-76.000%
2026-01-29	5.7500	6.0700	5.0000	5.0000	-18.167%	129	3,182	-80.800%
2026-01-28	5.2000	6.1100	5.1000	6.1100	+37.303%	430	3,209	-84.288%
2026-01-27	3.8000	4.4500	3.8000	4.4500	+18.667%	58	2,894	-78.427%
2026-01-26	4.0000	4.0000	3.7500	3.7500	-20.213%	2	2,882	-74.400%
2026-01-22	4.7000	4.7000	4.7000	4.7000	+10.588%	20	2,883	-79.574%
2026-01-21	4.8000	4.8900	3.8000	4.2500	-10.338%	815	2,883	-77.412%
2026-01-20	4.9900	5.3000	4.7400	4.7400	-7.602%	186	3,319	-79.747%
2026-01-16	4.2600	5.6000	4.2600	5.1300	+16.591%	1,506	3,417	-81.287%
2026-01-15	4.2700	4.4500	4.2500	4.4000	+4.762%	65	3,417	-78.182%
2026-01-14	3.4500	4.2000	3.4500	4.2000	+16.667%	190	3,363	-77.143%
2026-01-13	4.1500	4.1500	3.3100	3.6000	-11.111%	336	3,174	-73.333%
2026-01-12	3.8000	4.2000	3.6500	4.0500	-3.571%	1,056	3,060	-76.296%
2026-01-09	3.9000	4.4400	3.7600	4.2000	-5.618%	14	2,907	-77.143%
2026-01-08	4.5500	4.6000	4.0600	4.4500	+10.422%	315	2,904	-78.427%
2026-01-07	3.9000	4.1800	3.9000	4.0300	+3.333%	6	3,032	-76.179%
2026-01-06	4.0000	4.1000	3.6000	3.9000	-2.500%	88	3,035	-75.385%
2026-01-05	3.7300	4.0500	3.6000	4.0000	+6.667%	87	3,053	-76.000%
2026-01-02	3.3800	3.8700	3.3800	3.7500	+19.048%	103	3,061	-74.400%
2025-12-31	3.0000	3.4500	3.0000	3.1500	-3.963%	64	3,133	-69.524%
2025-12-30	2.9500	3.6000	2.9500	3.2800	+10.438%	270	3,133	-70.732%
2025-12-29	2.4900	2.9700	2.4900	2.9700	+18.327%	6	2,931	-67.677%
2025-12-26	2.8500	2.8500	2.5100	2.5100	-23.708%	21	2,931	-61.753%
2025-12-24	3.1000	3.2900	3.1000	3.2900	-7.062%	10	2,929	-70.821%
2025-12-23	3.4500	3.5400	3.1800	3.5400	-6.842%	71	2,929	-72.881%
2025-12-22	2.8200	3.8000	2.8000	3.8000	+33.333%	94	2,872	-74.737%
2025-12-19	2.0000	2.9500	2.0000	2.8500	+90.000%	172	2,861	-66.316%
2025-12-18	1.5000	1.5000	1.5000	1.5000	-2.597%	2	2,881	-36.000%
2025-12-17	1.4100	1.5400	1.4100	1.5400	-6.667%	4	2,883	-37.662%
2025-12-16	1.6000	1.6500	1.6000	1.6500	-13.158%	65	2,887	-41.818%
2025-12-15	1.7700	2.0000	1.7700	1.9000	-16.667%	4	2,832	-49.474%
2025-12-12	2.2800	2.2800	2.2800	2.2800	-0.870%	10	2,834	-57.895%
2025-12-11	2.3000	2.3000	2.3000	2.3000	+4.072%	35	2,824	-58.261%
2025-12-10	2.2100	2.2100	2.2100	2.2100	+7.805%	59	2,824	-56.561%
2025-12-09	2.0500	2.0500	1.7400	2.0500	+24.242%	8	2,883	-53.171%
2025-12-08	1.6500	1.6500	1.6500	1.6500	+7.843%	1	2,891	-41.818%
2025-12-04	1.4000	1.5400	1.4000	1.5300	+13.333%	10	2,891	-37.255%
2025-12-02	1.3500	1.3500	1.3500	1.3500	+3.053%	1	2,886	-28.889%
2025-12-01	1.2100	1.3100	1.1900	1.3100	-3.676%	4	2,885	-26.718%
2025-11-26	1.3600	1.3600	1.3600	1.3600	+5.426%	1	2,882	-29.412%
2025-11-25	1.2900	1.2900	1.2900	1.2900	-4.444%	10	2,882	-25.581%
2025-11-24	1.3500	1.3500	1.3500	1.3500	+2.273%	1	2,872	-28.889%
2025-11-20	1.5500	1.5500	1.2500	1.3200	-5.036%	102	2,871	-27.273%
2025-11-19	1.7800	1.7800	1.3900	1.3900	-9.150%	88	2,860	-30.935%
2025-11-18	1.3400	1.5300	1.3400	1.5300	+7.746%	2	2,822	-37.255%
2025-11-17	1.4200	1.4200	1.4200	1.4200	-2.740%	1	2,821	-32.394%
2025-11-14	1.4700	1.5500	1.4000	1.4600	+8.148%	12	2,820	-34.247%
2025-11-13	1.3000	1.3500	1.3000	1.3500	-11.184%	21	2,825	-28.889%
2025-11-11	1.5200	1.5200	1.5200	1.5200	-12.139%	1	2,805	-36.842%
2025-11-10	1.9900	1.9900	1.7300	1.7300	+23.571%	3	2,805	-44.509%
2025-11-07	1.5200	1.5200	1.4000	1.4000	-12.500%	22	2,803	-31.429%
2025-11-06	1.7200	1.7200	1.6000	1.6000	-11.111%	30	2,798	-40.000%
2025-11-05	2.0000	2.0000	1.8000	1.8000	-9.548%	101	2,778	-46.667%
2025-11-04	2.1500	2.1500	1.7800	1.9900	-18.776%	279	2,678	-51.759%
2025-11-03	2.4500	2.4500	2.4500	2.4500	0.000%	3	2,500	-60.816%
2025-10-31	2.4500	2.4500	2.4500	2.4500	+2.941%	1	2,500	-60.816%
2025-10-29	2.4500	2.4500	2.3800	2.3800	-12.821%	3	2,500	-59.664%
2025-10-24	2.6200	2.7300	2.6200	2.7300	+20.264%	5	2,500	-64.835%
2025-10-23	2.1200	2.2700	2.1200	2.2700	+34.320%	28	2,497	-57.709%
2025-10-22	2.0200	2.0200	1.6900	1.6900	-37.175%	21	2,500	-43.195%
2025-10-21	2.5000	2.6900	2.5000	2.6900	+0.749%	4	2,501	-64.312%
2025-10-20	2.5700	2.8000	2.4700	2.6700	+8.537%	84	2,499	-64.045%
2025-10-17	2.4000	2.8900	2.4000	2.4600	+11.818%	17	2,482	-60.976%
2025-10-16	2.3500	2.3500	2.2000	2.2000	-18.819%	3	2,482	-56.364%
2025-10-15	3.2000	3.2000	2.4900	2.7100	-3.214%	24	2,485	-64.576%
2025-10-14	2.4800	3.4000	2.3700	2.8000	+19.149%	132	2,479	-65.714%
2025-10-13	2.3800	2.4000	2.3000	2.3500	-1.674%	13	2,496	-59.149%
2025-10-10	2.6500	2.9000	2.3900	2.3900	+3.017%	76	2,509	-59.833%
2025-10-09	2.3800	2.3800	2.1300	2.3200	+5.455%	11	2,483	-58.621%
2025-10-08	2.2900	2.3800	2.1700	2.2000	+12.821%	17	2,484	-56.364%
2025-10-07	2.1000	2.1400	1.9500	1.9500	-2.500%	190	2,300	-50.769%
2025-10-06	2.0500	2.1300	2.0000	2.0000	+8.108%	9	2,300	-52.000%
2025-10-03	1.8600	1.9100	1.7900	1.8500	+1.093%	25	2,302	-48.108%
2025-10-02	1.7800	1.8700	1.7800	1.8300	+10.909%	12	2,289	-47.541%
2025-10-01	1.6000	1.7700	1.6000	1.6500	+22.222%	10	2,295	-41.818%
2025-09-30	1.3500	1.3700	1.3500	1.3500	-7.534%	85	2,292	-28.889%
2025-09-29	1.4000	1.5200	1.4000	1.4600	+15.873%	595	2,231	-34.247%
2025-09-26	1.3300	1.4000	1.2600	1.2600	-3.077%	9	1,750	-23.810%
2025-09-25	1.3200	1.3200	1.3000	1.3000	+6.557%	7	1,745	-26.154%
2025-09-24	1.2300	1.2500	1.1900	1.2200	-2.400%	121	1,745	-21.311%
2025-09-23	1.1000	1.3000	1.1000	1.2500	+31.579%	36	1,705	-23.200%
2025-09-22	0.9500	0.9500	0.9400	0.9500	+14.458%	40	1,716	+1.053%
2025-09-19	0.8400	0.8800	0.8300	0.8300	+2.469%	93	1,694	+15.663%
2025-09-18	0.7700	0.8500	0.7700	0.8100	+5.195%	42	1,704	+18.519%
2025-09-17	0.7500	0.7700	0.7500	0.7700	+11.594%	2	1,714	+24.675%
2025-09-16	0.6900	0.6900	0.6900	0.6900	-1.429%	2	1,715	+39.130%
2025-09-15	0.7200	0.7300	0.7000	0.7000	+14.754%	18	1,713	+37.143%
2025-09-12	0.6000	0.6100	0.6000	0.6100	+1.667%	20	1,707	+57.377%
2025-09-11	0.5400	0.6000	0.5400	0.6000	+5.263%	13	1,704	+60.000%
2025-09-10	0.5700	0.5700	0.5700	0.5700	+3.636%	1	1,694	+68.421%
2025-09-09	0.5500	0.5700	0.5500	0.5500	0.000%	30	1,693	+74.545%
2025-09-08	0.5500	0.5500	0.5500	0.5500	-8.333%	20	1,673	+74.545%
2025-09-05	0.6200	0.6200	0.6000	0.6000	+1.695%	44	1,673	+60.000%
2025-09-04	0.5900	0.5900	0.5900	0.5900	-4.839%	1	1,649	+62.712%
2025-09-03	0.6200	0.6200	0.6200	0.6200	-4.615%	5	1,648	+54.839%
2025-09-02	0.6500	0.6500	0.6500	0.6500	0.000%	10	1,643	+47.692%
2025-08-29	0.7000	0.7000	0.6500	0.6500	-5.797%	16	1,623	+47.692%
2025-08-28	0.7200	0.7400	0.6800	0.6900	-1.429%	16	1,623	+39.130%
2025-08-27	0.7300	0.7900	0.7000	0.7000	-4.110%	34	1,619	+37.143%
2025-08-26	0.7000	0.7600	0.7000	0.7300	-2.667%	26	1,588	+31.507%
2025-08-25	0.7800	0.7800	0.7500	0.7500	-2.597%	13	1,567	+28.000%
2025-08-22	0.6900	0.8000	0.6900	0.7700	+6.944%	32	1,554	+24.675%
2025-08-21	0.7200	0.7200	0.7200	0.7200	-15.294%	3	1,525	+33.333%
2025-08-20	0.7100	0.8500	0.6700	0.8500	+3.659%	24	1,522	+12.941%
2025-08-19	0.7300	0.8200	0.7300	0.8200	-4.651%	2	1,509	+17.073%
2025-08-18	0.9100	0.9100	0.8000	0.8600	+10.256%	16	1,508	+11.628%
2025-08-15	0.7500	0.7800	0.7500	0.7800	-1.266%	20	1,502	+23.077%
2025-08-14	0.7400	0.7900	0.7300	0.7900	-18.557%	25	1,482	+21.519%
2025-08-13	1.0200	1.0200	0.9700	0.9700	-2.020%	25	1,457	-1.031%
2025-08-12	0.9600	0.9900	0.9600	0.9900	-1.000%	3	1,451	-3.030%
2025-08-11	1.0000	1.0000	1.0000	1.0000	+5.263%	1	1,451	-4.000%
2025-08-08	0.9800	0.9800	0.9300	0.9500	-15.179%	42	1,451	+1.053%
2025-08-07	1.2500	1.2500	1.0900	1.1200	-11.811%	19	1,426	-14.286%
2025-08-06	1.3000	1.3000	1.2700	1.2700	-4.511%	9	1,419	-24.409%
2025-08-05	1.4500	1.4500	1.3300	1.3300	+20.909%	2	1,412	-27.820%
2025-08-04	1.1500	1.1500	1.1000	1.1000	0.000%	28	1,411	-12.727%
2025-08-01	1.2000	1.2500	1.0500	1.1000	-12.000%	228	1,399	-12.727%
2025-07-31	1.3700	1.4000	1.2500	1.2500	-7.407%	25	1,384	-23.200%
2025-07-30	1.4800	1.4800	1.3500	1.3500	-10.000%	5	1,368	-28.889%
2025-07-29	1.5300	1.6000	1.5000	1.5000	-18.478%	14	1,366	-36.000%
2025-07-28	1.8400	1.8400	1.8400	1.8400	-3.158%	1	1,362	-47.826%
2025-07-25	1.9000	1.9000	1.9000	1.9000	-9.091%	1	1,362	-49.474%
2025-07-24	2.3100	2.3100	1.9000	2.0900	-5.000%	15	1,361	-54.067%
2025-07-23	1.5700	2.2000	1.5700	2.2000	+77.419%	58	1,348	-56.364%
2025-07-22	1.2600	1.2900	1.2300	1.2400	-8.148%	9	1,337	-22.581%
2025-07-21	1.5200	1.5200	1.3100	1.3500	-18.675%	85	1,332	-28.889%
2025-07-18	1.5800	1.7600	1.5800	1.6600	+5.063%	31	1,287	-42.169%
2025-07-17	1.5900	1.6400	1.5000	1.5800	+31.667%	121	1,277	-39.241%
2025-07-16	1.3500	1.3500	1.2000	1.2000	-5.512%	42	1,191	-20.000%
2025-07-15	1.2700	1.2700	1.2700	1.2700	+5.833%	1	1,169	-24.409%
2025-07-14	1.2000	1.2000	1.2000	1.2000	-11.111%	4	1,169	-20.000%
2025-07-11	1.4900	1.4900	1.3500	1.3500	+2.273%	23	1,165	-28.889%
2025-07-10	1.3000	1.3200	1.3000	1.3200	+12.821%	32	1,160	-27.273%
2025-07-09	1.2000	1.2000	1.1500	1.1700	+1.739%	19	1,190	-17.949%
2025-07-08	1.1500	1.1500	1.1500	1.1500	0.000%	1	1,176	-16.522%
2025-07-07	1.0500	1.1500	1.0500	1.1500	-4.167%	5	1,175	-16.522%
2025-07-02	1.2000	1.2000	1.1900	1.2000	-6.977%	29	1,173	-20.000%
2025-07-01	1.2000	1.3000	1.2000	1.2900	-3.731%	9	1,158	-25.581%
2025-06-30	1.3400	1.3400	1.3400	1.3400	+3.077%	18	1,149	-28.358%
2025-06-27	1.3500	1.3500	1.3000	1.3000	+10.169%	3	1,131	-26.154%
2025-06-26	1.1700	1.1800	1.1700	1.1800	+26.882%	6	1,128	-18.644%
2025-06-25	0.9300	0.9300	0.9300	0.9300	-21.849%	1	1,125	+3.226%
2025-06-24	1.3900	1.3900	1.1900	1.1900	+13.333%	6	1,126	-19.328%
2025-06-23	1.1200	1.1600	1.0500	1.0500	-13.934%	32	1,121	-8.571%
2025-06-20	1.2200	1.2300	1.2200	1.2200	+1.667%	216	1,109	-21.311%
2025-06-18	1.3000	1.3000	1.2000	1.2000	0.000%	5	1,151	-20.000%
2025-06-17	1.2700	1.2700	1.2000	1.2000	-11.111%	3	1,151	-20.000%
2025-06-16	1.3500	1.3500	1.3500	1.3500	+3.053%	1	1,151	-28.889%
2025-06-13	1.3500	1.3500	1.3100	1.3100	-12.667%	24	1,151	-26.718%
2025-06-12	1.6500	1.6500	1.5000	1.5000	-6.832%	22	1,151	-36.000%
2025-06-10	1.6900	1.6900	1.6100	1.6100	-7.471%	18	1,131	-40.373%
2025-06-06	1.5500	1.7400	1.5500	1.7400	+12.987%	6	1,131	-44.828%
2025-06-04	1.4200	1.5400	1.3600	1.5400	+14.074%	7	1,132	-37.662%
2025-06-02	1.3500	1.3500	1.3500	1.3500	-17.178%	1	1,131	-28.889%
2025-05-30	1.6000	1.6300	1.6000	1.6300	-6.857%	416	1,131	-41.104%
2025-05-29	1.7500	1.7500	1.7500	1.7500	-11.616%	1	924	-45.143%
2025-05-28	1.9700	1.9800	1.9700	1.9800	-3.415%	2	924	-51.515%
2025-05-27	2.0600	2.0600	2.0500	2.0500	+30.573%	161	924	-53.171%
2025-05-23	1.5700	1.5700	1.5700	1.5700	-1.875%	2	1,009	-38.854%
2025-05-22	1.4200	1.6000	1.4200	1.6000	+2.564%	7	1,009	-40.000%
2025-05-21	1.6500	1.6500	1.5600	1.5600	-4.294%	163	1,009	-38.462%
2025-05-20	1.7000	1.7000	1.6300	1.6300	-2.976%	3	852	-41.104%
2025-05-19	1.6800	1.6800	1.6800	1.6800	-7.182%	1	853	-42.857%
2025-05-16	1.8200	1.8200	1.8100	1.8100	-14.218%	16	852	-46.961%
2025-05-15	1.8300	2.1100	1.8300	2.1100	+12.234%	2	857	-54.502%
2025-05-14	1.8200	1.8800	1.8200	1.8800	+7.429%	5	856	-48.936%
2025-05-13	1.8300	2.0000	1.7500	1.7500	+48.305%	27	856	-45.143%
2025-05-12	1.3000	1.3000	1.1300	1.1800	+7.273%	44	882	-18.644%
2025-05-09	1.1000	1.1000	1.1000	1.1000	+5.769%	2	888	-12.727%
2025-05-08	1.0400	1.0400	1.0400	1.0400	+6.122%	1	889	-7.692%
2025-05-06	0.9800	0.9800	0.9800	0.9800	-13.274%	1	889	-2.041%
2025-05-02	1.3000	1.3000	1.1300	1.1300	+20.213%	202	889	-15.044%
2025-05-01	0.9400	0.9400	0.9400	0.9400	-5.051%	1	889	+2.128%
2025-04-30	0.9900	0.9900	0.9900	0.9900	+2.062%	5	889	-3.030%
2025-04-29	0.9700	0.9700	0.9700	0.9700	+2.105%	1	884	-1.031%
2025-04-25	0.9500	0.9500	0.9200	0.9500	+26.667%	14	884	+1.053%
2025-04-22	0.7500	0.7500	0.7500	0.7500	0.000%	1	885	+28.000%
2025-04-17	0.7200	0.7500	0.7200	0.7500	-6.250%	41	885	+28.000%
2025-04-15	0.8000	0.8000	0.8000	0.8000	+23.077%	23	885	+20.000%
2025-04-08	0.8800	0.8800	0.6500	0.6500	+8.333%	3	905	+47.692%
2025-04-07	0.5100	0.6000	0.5100	0.6000	+17.647%	19	902	+60.000%
2025-04-04	0.7500	0.7500	0.5100	0.5100	-32.895%	202	893	+88.235%
2025-04-03	0.7600	0.7600	0.7600	0.7600	+1.333%	11	993	+26.316%
2025-04-02	0.7500	0.7500	0.7500	0.7500	+19.048%	1	981	+28.000%
2025-03-31	0.6400	0.6400	0.6300	0.6300	-18.182%	2	981	+52.381%
2025-03-28	0.8000	0.8000	0.7700	0.7700	-30.000%	1,300	983	+24.675%
2025-03-27	1.1000	1.1000	1.1000	1.1000	+4.762%	1	1,046	-12.727%
2025-03-25	1.3000	1.3000	1.0500	1.0500	-5.405%	16	1,047	-8.571%
2025-03-24	1.2200	1.2200	1.1100	1.1100	+26.136%	125	1,031	-13.514%
2025-03-21	0.5500	0.8800	0.5500	0.8800	+25.714%	8	906	+9.091%
2025-03-18	0.8400	0.8400	0.7000	0.7000	-30.000%	11	903	+37.143%
2025-03-17	0.9000	1.0000	0.9000	1.0000	+53.846%	5	898	-4.000%
2025-03-14	0.7000	0.9000	0.6500	0.6500	-7.143%	88	893	+47.692%
2025-03-13	0.7000	0.7000	0.7000	0.7000	-17.647%	4	851	+37.143%
2025-03-12	0.6800	0.8500	0.6800	0.8500	+41.667%	29	851	+12.941%
2025-03-11	0.6900	0.8400	0.6000	0.6000	-9.091%	25	872	+60.000%
2025-03-10	0.9400	1.2500	0.6400	0.6600	-44.068%	720	861	+45.455%
2025-03-07	1.3300	1.5100	1.0100	1.1800	-47.321%	112	327	-18.644%
2025-03-06	2.2400	2.2400	2.2400	2.2400	-31.077%	1	305	-57.143%
2025-03-05	3.2200	3.2500	3.2200	3.2500	+10.922%	20	304	-70.462%
2025-03-04	3.0500	3.3400	2.9300	2.9300	-20.811%	13	304	-67.235%
2025-03-03	4.0000	4.1100	3.7000	3.7000	-6.801%	7	294	-74.054%
2025-02-28	3.8000	3.9700	3.8000	3.9700	-0.750%	22	295	-75.819%
2025-02-27	5.0000	5.0000	3.8400	4.0000	-22.330%	22	285	-76.000%
2025-02-26	4.8700	5.2100	4.8700	5.1500	+22.619%	40	282	-81.359%
2025-02-25	4.7500	5.0000	4.1000	4.2000	-20.000%	9	257	-77.143%
2025-02-24	5.1000	5.4000	5.1000	5.2500	-12.500%	25	257	-81.714%
2025-02-21	6.6900	6.6900	5.5600	6.0000	-14.773%	20	257	-84.000%
2025-02-20	7.0400	7.0400	7.0400	7.0400	-4.865%	5	254	-86.364%
2025-02-19	7.4000	7.4000	7.4000	7.4000	+2.778%	1	249	-87.027%
2025-02-18	7.8000	8.0000	6.8000	7.2000	+17.073%	56	250	-86.667%
2025-02-14	6.1500	6.1500	6.1500	6.1500	-6.107%	2	216	-84.390%
2025-02-13	6.5500	6.5500	6.5500	6.5500	+5.136%	2	216	-85.344%
2025-02-12	6.2500	6.5000	6.2300	6.2300	+3.833%	8	216	-84.591%
2025-02-11	6.4700	6.4700	6.0000	6.0000	-8.116%	2	212	-84.000%
2025-02-10	6.5000	6.5300	6.5000	6.5300	+18.727%	2	210	-85.299%
2025-02-07	6.5000	6.5000	5.5000	5.5000	-19.118%	22	209	-82.545%
2025-02-06	6.8000	6.8000	6.8000	6.8000	0.000%	1	200	-85.882%
2025-02-05	7.0000	7.1000	6.8000	6.8000	+3.817%	37	201	-85.882%
2025-02-04	6.5500	6.5500	6.5500	6.5500	-2.963%	3	218	-85.344%
2025-02-03	6.7500	6.7500	6.7500	6.7500	-16.149%	1	220	-85.778%
2025-01-31	8.6000	8.6000	7.4500	8.0500	+2.548%	10	221	-88.075%
2025-01-30	7.2800	8.2500	6.8500	7.8500	+9.944%	66	219	-87.771%
2025-01-29	7.7000	7.7000	7.1400	7.1400	+3.179%	12	203	-86.555%
2025-01-28	7.3200	7.3200	6.9200	6.9200	-4.552%	12	192	-86.127%
2025-01-27	7.8500	7.8500	7.1500	7.2500	-11.369%	75	200	-86.759%
2025-01-24	9.1300	9.2700	8.1800	8.1800	+1.615%	154	258	-88.264%
2025-01-23	8.0000	8.0500	7.5000	8.0500	+0.625%	11	198	-88.075%
2025-01-22	7.9500	8.6000	7.6000	8.0000	0.000%	35	196	-88.000%
2025-01-21	7.2900	8.3000	6.7500	8.0000	+25.392%	48	178	-88.000%
2025-01-17	6.2600	6.3800	6.2000	6.3800	+2.080%	12	179	-84.953%
2025-01-15	5.7200	6.2500	5.5500	6.2500	+21.359%	23	179	-84.640%
2025-01-13	5.4700	5.4700	5.0000	5.1500	-9.965%	14	168	-81.359%
2025-01-10	5.7200	5.7200	5.7200	5.7200	-7.890%	70	177	-83.217%
2025-01-08	5.6900	6.2100	5.6900	6.2100	-6.897%	2	143	-84.541%
2025-01-07	7.9100	7.9100	6.6700	6.6700	-16.936%	96	143	-85.607%
2025-01-06	8.3500	8.3500	7.7500	8.0300	-0.248%	15	54	-88.045%
2025-01-03	7.8000	8.3400	7.8000	8.0500	+18.557%	14	42	-88.075%
2025-01-02	6.5000	7.8000	6.5000	6.7900	+2.879%	34	37	-85.862%
2024-12-31	6.8000	6.8000	6.6000	6.6000	-9.589%	16	32	-85.455%
2024-12-30	6.5000	7.3000	6.3900	7.3000	+8.955%	45	32	-86.849%
2024-12-27	7.1000	7.3000	6.7000	6.7000	0.000%	74	37	-85.672%

.dark-mode .SqfMGP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SqfMGP{ color: #333333; background-color: white; border: 2px solid #333333; }LUNR20270115C37LUNR Jan 15 2027 37.00 Call (LUNR270115C00037000)option OPRA

LUNR20270115C37
LUNR Jan 15 2027 37.00 Call (LUNR270115C00037000)
option OPRA