Dark

LUNR20270115C37
LUNR Jan 15 2027 37.00 Call (LUNR270115C00037000)
option OPRA

EOD

Sep 29, 2026

0.2000-23.077%(-0.0600)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2400	0.2400	0.2000	0.2000	-23.077%	4	2,771	0.000%
2026-09-28	0.2600	0.2600	0.2600	0.2600	-16.129%	1	2,775	-23.077%
2026-09-25	0.3100	0.3100	0.3100	0.3100	+29.167%	3	2,776	-35.484%
2026-09-18	0.2200	0.2400	0.1900	0.2400	-14.286%	11	2,776	-16.667%
2026-09-15	0.2800	0.2800	0.2800	0.2800	-17.647%	10	2,786	-28.571%
2026-09-10	0.3700	0.3700	0.3400	0.3400	-2.857%	20	2,796	-41.176%
2026-09-04	0.3400	0.3500	0.3400	0.3500	+6.061%	20	2,798	-42.857%
2026-09-03	0.3900	0.3900	0.3300	0.3300	-15.385%	4	2,798	-39.394%
2026-09-01	0.4200	0.4200	0.3400	0.3900	-25.000%	13	2,799	-48.718%
2026-08-31	0.5000	0.5200	0.5000	0.5200	-10.345%	11	2,812	-61.538%
2026-08-28	0.6300	0.6300	0.5800	0.5800	-21.622%	64	2,816	-65.517%
2026-08-27	0.7500	0.7500	0.7400	0.7400	-3.896%	32	2,877	-72.973%
2026-08-26	0.9000	0.9000	0.7700	0.7700	-23.762%	36	2,861	-74.026%
2026-08-24	1.0100	1.0100	1.0100	1.0100	-21.705%	1	2,860	-80.198%
2026-08-21	1.2700	1.2900	1.2700	1.2900	+12.174%	2	2,860	-84.496%
2026-08-20	1.2500	1.2500	1.1500	1.1500	-12.879%	9	2,862	-82.609%
2026-08-19	1.1600	1.3200	1.1600	1.3200	-25.424%	3	2,871	-84.848%
2026-08-18	1.8600	1.8600	1.7700	1.7700	-16.114%	4	2,874	-88.701%
2026-08-17	2.0200	2.1100	2.0200	2.1100	+17.877%	2	2,877	-90.521%
2026-08-14	1.7500	1.9400	1.6900	1.7900	+43.200%	399	2,877	-88.827%
2026-08-13	1.1700	1.2500	1.1600	1.2500	-14.966%	4	2,917	-84.000%
2026-08-12	1.5200	1.5200	1.4700	1.4700	+13.077%	11	2,918	-86.395%
2026-08-11	1.3000	1.3000	1.3000	1.3000	+1.563%	1	2,917	-84.615%
2026-08-10	1.2800	1.2800	1.2800	1.2800	+4.065%	1	2,917	-84.375%
2026-08-06	1.2300	1.2300	1.2300	1.2300	+38.202%	1	2,918	-83.740%
2026-08-05	0.8900	0.8900	0.8900	0.8900	-6.316%	4	2,918	-77.528%
2026-08-04	0.9500	0.9500	0.9500	0.9500	+23.377%	1	2,922	-78.947%
2026-08-03	0.7000	0.7800	0.6900	0.7700	+22.222%	194	2,922	-74.026%
2026-07-30	0.6000	0.6300	0.6000	0.6300	-8.696%	11	3,089	-68.254%
2026-07-29	0.6900	0.6900	0.6900	0.6900	+1.471%	1	3,086	-71.014%
2026-07-28	0.6800	0.6800	0.6800	0.6800	-18.072%	2	3,087	-70.588%
2026-07-27	0.8300	0.8900	0.8100	0.8300	+1.220%	280	3,087	-75.904%
2026-07-24	0.8600	0.8600	0.8200	0.8200	-14.583%	10	3,046	-75.610%
2026-07-23	1.0000	1.0000	0.9600	0.9600	-5.882%	2	3,045	-79.167%
2026-07-22	1.0500	1.0500	1.0200	1.0200	-9.735%	10	3,046	-80.392%
2026-07-21	1.1300	1.1300	1.1300	1.1300	+13.000%	9	3,052	-82.301%
2026-07-20	1.0500	1.0500	1.0000	1.0000	-21.260%	46	3,052	-80.000%
2026-07-14	1.3000	1.3200	1.2600	1.2700	-0.781%	47	3,097	-84.252%
2026-07-13	1.2500	1.3000	1.2500	1.2800	-14.667%	38	3,141	-84.375%
2026-07-10	1.5200	1.6000	1.5000	1.5000	-18.033%	53	3,146	-86.667%
2026-07-09	1.8300	1.8300	1.8300	1.8300	-2.139%	10	3,149	-89.071%
2026-07-08	1.8000	1.9000	1.8000	1.8700	-17.982%	52	3,159	-89.305%
2026-07-07	2.2800	2.2800	2.2800	2.2800	-7.317%	1	3,210	-91.228%
2026-07-06	2.6500	2.6500	2.4600	2.4600	-8.889%	2	3,210	-91.870%
2026-07-02	2.8200	2.8200	2.6100	2.7000	-14.557%	4	3,209	-92.593%
2026-07-01	3.4000	3.4500	3.1600	3.1600	-3.951%	472	3,209	-93.671%
2026-06-30	3.2900	3.2900	3.2900	3.2900	+9.667%	1	3,231	-93.921%
2026-06-29	3.0000	3.0000	3.0000	3.0000	0.000%	1	3,230	-93.333%
2026-06-26	2.8700	3.0000	2.8500	3.0000	+25.523%	11	3,230	-93.333%
2026-06-25	2.5000	2.5000	2.2500	2.3900	-7.364%	335	3,221	-91.632%
2026-06-24	3.0000	3.0000	2.5800	2.5800	-20.615%	215	3,350	-92.248%
2026-06-23	3.4500	3.4500	3.2500	3.2500	-17.722%	55	3,308	-93.846%
2026-06-22	3.7500	3.9500	3.4200	3.9500	-3.659%	15	3,358	-94.937%
2026-06-18	3.8600	4.1000	3.8600	4.1000	-14.583%	75	3,346	-95.122%
2026-06-17	4.9000	4.9000	4.7500	4.8000	-2.439%	13	3,346	-95.833%
2026-06-16	4.8000	4.9900	4.7500	4.9200	-20.388%	8	3,346	-95.935%
2026-06-15	6.5100	6.5100	6.1800	6.1800	-16.599%	4	3,354	-96.764%
2026-06-12	7.8100	7.9000	7.4100	7.4100	-20.918%	58	3,357	-97.301%
2026-06-11	8.3500	9.3700	8.3500	9.3700	+24.601%	103	3,411	-97.866%
2026-06-10	7.3200	7.5500	7.3200	7.5200	+13.083%	8	3,314	-97.340%
2026-06-09	6.6500	6.6500	6.6500	6.6500	-30.000%	1	3,315	-96.992%
2026-06-08	9.6000	9.6400	9.5000	9.5000	+8.571%	3	3,315	-97.895%
2026-06-05	10.0500	10.0500	8.7500	8.7500	-21.875%	6	3,315	-97.714%
2026-06-04	11.2000	11.2000	11.2000	11.2000	-21.127%	1	3,320	-98.214%
2026-06-03	14.0000	14.2000	13.3800	14.2000	-12.562%	14	3,320	-98.592%
2026-06-02	15.9400	16.8400	15.9400	16.2400	+6.772%	5	3,330	-98.768%
2026-06-01	14.9300	15.3000	14.9300	15.2100	+0.396%	7	3,331	-98.685%
2026-05-29	15.1500	15.1500	15.1500	15.1500	-19.841%	3	3,336	-98.680%
2026-05-28	18.2300	18.9000	17.9100	18.9000	+16.308%	3	3,339	-98.942%
2026-05-27	13.8000	16.2500	13.8000	16.2500	+34.855%	34	3,339	-98.769%
2026-05-26	18.5000	19.0000	9.2500	12.0500	-11.592%	101	3,336	-98.340%
2026-05-22	13.0000	13.8000	12.4000	13.6300	+34.950%	101	3,403	-98.533%
2026-05-21	10.4500	10.9800	10.1000	10.1000	-1.942%	15	3,457	-98.020%
2026-05-20	9.6600	10.3000	9.4300	10.3000	-0.483%	6	3,457	-98.058%
2026-05-19	10.5000	10.5000	10.3500	10.3500	-2.817%	2	3,454	-98.068%
2026-05-18	12.1500	12.1500	10.6000	10.6500	-6.906%	4	3,454	-98.122%
2026-05-15	11.9500	13.2500	11.1000	11.4400	-8.626%	278	3,454	-98.252%
2026-05-14	12.5000	12.6500	11.6600	12.5200	+7.009%	36	3,470	-98.403%
2026-05-13	11.0000	12.9500	10.5000	11.7000	+14.594%	116	3,476	-98.291%
2026-05-11	7.2600	10.7500	7.2600	10.2100	+36.133%	31	3,476	-98.041%
2026-05-08	5.5000	7.8000	5.5000	7.5000	+68.161%	76	3,475	-97.333%
2026-05-07	5.3000	5.3000	4.4600	4.4600	-15.849%	27	3,447	-95.516%
2026-05-06	5.4000	5.7500	5.3000	5.3000	+8.163%	33	3,444	-96.226%
2026-05-05	4.8000	4.9000	4.8000	4.9000	-3.922%	9	3,438	-95.918%
2026-05-04	5.1000	5.1000	5.1000	5.1000	-0.196%	1	3,436	-96.078%
2026-05-01	4.9100	5.1100	4.6600	5.1100	-3.585%	53	3,440	-96.086%
2026-04-30	5.5400	5.6800	5.3000	5.3000	+7.724%	38	3,440	-96.226%
2026-04-29	5.1500	5.1500	4.4000	4.9200	-7.170%	20	3,435	-95.935%
2026-04-28	5.3000	5.3000	5.3000	5.3000	-3.636%	1	3,430	-96.226%
2026-04-27	5.6000	5.6000	5.4700	5.5000	-8.333%	16	3,429	-96.364%
2026-04-24	6.3500	6.3500	6.0000	6.0000	-17.012%	11	3,428	-96.667%
2026-04-23	8.2000	8.2000	7.1800	7.2300	-9.057%	64	3,438	-97.234%
2026-04-22	8.7200	8.8300	7.9500	7.9500	+3.651%	143	3,437	-97.484%
2026-04-21	7.3500	7.6700	7.2000	7.6700	+6.974%	13	3,369	-97.392%
2026-04-20	6.9500	8.0000	6.9500	7.1700	-2.316%	48	3,369	-97.211%
2026-04-17	7.2000	7.3400	7.2000	7.3400	+12.404%	4	3,370	-97.275%
2026-04-16	5.9000	6.5300	5.9000	6.5300	+34.639%	23	3,373	-96.937%
2026-04-15	4.8500	4.8500	4.8500	4.8500	0.000%	10	3,363	-95.876%
2026-04-14	5.5100	5.5100	4.8500	4.8500	-17.797%	4	3,373	-95.876%
2026-04-13	5.3300	6.3200	5.3300	5.9000	+21.649%	38	3,374	-96.610%
2026-04-10	4.6200	5.2900	4.6200	4.8500	+3.191%	8	3,393	-95.876%
2026-04-09	4.7000	4.7000	4.7000	4.7000	-12.150%	1	3,394	-95.745%
2026-04-08	6.0000	6.0000	5.1500	5.3500	+6.786%	177	3,393	-96.262%
2026-04-07	5.4000	5.4000	5.0100	5.0100	+2.245%	4	3,327	-96.008%
2026-04-06	5.3000	5.5000	4.9000	4.9000	-10.256%	157	3,326	-95.918%
2026-04-02	4.2500	5.8200	4.2500	5.4600	+45.600%	71	3,297	-96.337%
2026-04-01	3.5700	3.7500	3.5700	3.7500	+24.585%	41	3,297	-94.667%
2026-03-31	2.6100	3.0200	2.6100	3.0100	+22.358%	51	3,257	-93.355%
2026-03-30	2.5600	2.6400	2.4500	2.4600	-24.074%	73	3,272	-91.870%
2026-03-27	3.1300	3.2400	3.1000	3.2400	-10.989%	107	3,281	-93.827%
2026-03-26	3.6500	3.6500	3.6300	3.6400	-9.000%	9	3,382	-94.505%
2026-03-25	3.8500	4.4100	3.4100	4.0000	+40.351%	152	3,379	-95.000%
2026-03-24	3.0000	3.0000	2.8500	2.8500	-17.867%	18	3,278	-92.982%
2026-03-23	3.4700	3.4700	3.4700	3.4700	+21.754%	1	3,276	-94.236%
2026-03-20	3.4100	3.4100	2.8500	2.8500	-3.390%	46	3,277	-92.982%
2026-03-19	2.4500	2.9500	2.4500	2.9500	+5.357%	18	3,244	-93.220%
2026-03-18	2.8000	2.8000	2.8000	2.8000	-6.667%	50	3,244	-92.857%
2026-03-17	2.7900	3.0000	2.7900	3.0000	+7.143%	55	3,291	-93.333%
2026-03-16	2.9000	2.9000	2.8000	2.8000	-3.448%	21	3,245	-92.857%
2026-03-13	2.9000	2.9000	2.9000	2.9000	+2.837%	3	3,246	-93.103%
2026-03-12	2.9600	2.9600	2.8200	2.8200	-14.545%	5	3,246	-92.908%
2026-03-11	3.4600	3.4600	3.2000	3.3000	+10.000%	22	3,250	-93.939%
2026-03-10	3.0500	3.0500	2.9200	3.0000	0.000%	16	3,245	-93.333%
2026-03-09	3.0900	3.0900	3.0000	3.0000	-21.260%	23	3,245	-93.333%
2026-03-06	3.5000	3.8100	3.4600	3.8100	+17.231%	7	3,247	-94.751%
2026-03-05	3.5500	3.5500	3.2500	3.2500	-8.192%	31	3,243	-93.846%
2026-03-04	3.6100	3.6100	3.5400	3.5400	-6.842%	20	3,244	-94.350%
2026-03-03	3.7000	3.8000	3.7000	3.8000	+16.923%	40	3,245	-94.737%
2026-03-02	3.2100	3.3000	3.2100	3.2500	+12.069%	7	3,240	-93.846%
2026-02-27	3.1300	3.1300	2.9000	2.9000	-12.121%	46	3,238	-93.103%
2026-02-26	3.3000	3.3000	3.3000	3.3000	0.000%	1	3,240	-93.939%
2026-02-25	2.8000	3.3500	2.8000	3.3000	-19.512%	46	3,258	-93.939%
2026-02-24	4.1500	4.1500	4.1000	4.1000	+10.512%	23	3,258	-95.122%
2026-02-23	3.7100	3.7100	3.7100	3.7100	-7.250%	5	3,258	-94.609%
2026-02-20	3.8500	4.0000	3.8500	4.0000	+5.263%	41	3,263	-95.000%
2026-02-19	3.5500	3.8000	3.5500	3.8000	+2.703%	5	3,263	-94.737%
2026-02-18	3.7000	3.9000	3.7000	3.7000	+20.521%	66	3,260	-94.595%
2026-02-17	2.8500	3.0700	2.8500	3.0700	-0.968%	89	3,249	-93.485%
2026-02-13	3.0000	3.2000	2.4900	3.1000	+10.320%	7	3,184	-93.548%
2026-02-12	3.5500	3.5500	2.8000	2.8100	-12.188%	46	3,184	-92.883%
2026-02-11	3.5000	3.5000	3.2000	3.2000	-27.273%	9	3,175	-93.750%
2026-02-10	4.4000	4.4000	4.4000	4.4000	-2.222%	1	3,178	-95.455%
2026-02-09	4.5000	4.7000	4.5000	4.5000	+30.814%	60	3,179	-95.556%
2026-02-06	2.9500	3.4400	2.9300	3.4400	+32.308%	52	3,189	-94.186%
2026-02-05	3.0000	3.1700	2.6000	2.6000	-19.753%	191	3,213	-92.308%
2026-02-04	4.4000	4.4000	3.1100	3.2400	-17.347%	444	3,066	-93.827%
2026-02-03	3.9200	3.9200	3.9200	3.9200	+8.287%	2	3,183	-94.898%
2026-02-02	3.6200	3.6200	3.6200	3.6200	-9.500%	1	3,183	-94.475%
2026-01-30	4.3500	4.3500	4.0000	4.0000	-20.000%	21	3,182	-95.000%
2026-01-29	5.7500	6.0700	5.0000	5.0000	-18.167%	129	3,182	-96.000%
2026-01-28	5.2000	6.1100	5.1000	6.1100	+37.303%	430	3,209	-96.727%
2026-01-27	3.8000	4.4500	3.8000	4.4500	+18.667%	58	2,894	-95.506%
2026-01-26	4.0000	4.0000	3.7500	3.7500	-20.213%	2	2,882	-94.667%
2026-01-22	4.7000	4.7000	4.7000	4.7000	+10.588%	20	2,883	-95.745%
2026-01-21	4.8000	4.8900	3.8000	4.2500	-10.338%	815	2,883	-95.294%
2026-01-20	4.9900	5.3000	4.7400	4.7400	-7.602%	186	3,319	-95.781%
2026-01-16	4.2600	5.6000	4.2600	5.1300	+16.591%	1,506	3,417	-96.101%
2026-01-15	4.2700	4.4500	4.2500	4.4000	+4.762%	65	3,417	-95.455%
2026-01-14	3.4500	4.2000	3.4500	4.2000	+16.667%	190	3,363	-95.238%
2026-01-13	4.1500	4.1500	3.3100	3.6000	-11.111%	336	3,174	-94.444%
2026-01-12	3.8000	4.2000	3.6500	4.0500	-3.571%	1,056	3,060	-95.062%
2026-01-09	3.9000	4.4400	3.7600	4.2000	-5.618%	14	2,907	-95.238%
2026-01-08	4.5500	4.6000	4.0600	4.4500	+10.422%	315	2,904	-95.506%
2026-01-07	3.9000	4.1800	3.9000	4.0300	+3.333%	6	3,032	-95.037%
2026-01-06	4.0000	4.1000	3.6000	3.9000	-2.500%	88	3,035	-94.872%
2026-01-05	3.7300	4.0500	3.6000	4.0000	+6.667%	87	3,053	-95.000%
2026-01-02	3.3800	3.8700	3.3800	3.7500	+19.048%	103	3,061	-94.667%
2025-12-31	3.0000	3.4500	3.0000	3.1500	-3.963%	64	3,133	-93.651%
2025-12-30	2.9500	3.6000	2.9500	3.2800	+10.438%	270	3,133	-93.902%
2025-12-29	2.4900	2.9700	2.4900	2.9700	+18.327%	6	2,931	-93.266%
2025-12-26	2.8500	2.8500	2.5100	2.5100	-23.708%	21	2,931	-92.032%
2025-12-24	3.1000	3.2900	3.1000	3.2900	-7.062%	10	2,929	-93.921%
2025-12-23	3.4500	3.5400	3.1800	3.5400	-6.842%	71	2,929	-94.350%
2025-12-22	2.8200	3.8000	2.8000	3.8000	+33.333%	94	2,872	-94.737%
2025-12-19	2.0000	2.9500	2.0000	2.8500	+90.000%	172	2,861	-92.982%
2025-12-18	1.5000	1.5000	1.5000	1.5000	-2.597%	2	2,881	-86.667%
2025-12-17	1.4100	1.5400	1.4100	1.5400	-6.667%	4	2,883	-87.013%
2025-12-16	1.6000	1.6500	1.6000	1.6500	-13.158%	65	2,887	-87.879%
2025-12-15	1.7700	2.0000	1.7700	1.9000	-16.667%	4	2,832	-89.474%
2025-12-12	2.2800	2.2800	2.2800	2.2800	-0.870%	10	2,834	-91.228%
2025-12-11	2.3000	2.3000	2.3000	2.3000	+4.072%	35	2,824	-91.304%
2025-12-10	2.2100	2.2100	2.2100	2.2100	+7.805%	59	2,824	-90.950%
2025-12-09	2.0500	2.0500	1.7400	2.0500	+24.242%	8	2,883	-90.244%
2025-12-08	1.6500	1.6500	1.6500	1.6500	+7.843%	1	2,891	-87.879%
2025-12-04	1.4000	1.5400	1.4000	1.5300	+13.333%	10	2,891	-86.928%
2025-12-02	1.3500	1.3500	1.3500	1.3500	+3.053%	1	2,886	-85.185%
2025-12-01	1.2100	1.3100	1.1900	1.3100	-3.676%	4	2,885	-84.733%
2025-11-26	1.3600	1.3600	1.3600	1.3600	+5.426%	1	2,882	-85.294%
2025-11-25	1.2900	1.2900	1.2900	1.2900	-4.444%	10	2,882	-84.496%
2025-11-24	1.3500	1.3500	1.3500	1.3500	+2.273%	1	2,872	-85.185%
2025-11-20	1.5500	1.5500	1.2500	1.3200	-5.036%	102	2,871	-84.848%
2025-11-19	1.7800	1.7800	1.3900	1.3900	-9.150%	88	2,860	-85.612%
2025-11-18	1.3400	1.5300	1.3400	1.5300	+7.746%	2	2,822	-86.928%
2025-11-17	1.4200	1.4200	1.4200	1.4200	-2.740%	1	2,821	-85.915%
2025-11-14	1.4700	1.5500	1.4000	1.4600	+8.148%	12	2,820	-86.301%
2025-11-13	1.3000	1.3500	1.3000	1.3500	-11.184%	21	2,825	-85.185%
2025-11-11	1.5200	1.5200	1.5200	1.5200	-12.139%	1	2,805	-86.842%
2025-11-10	1.9900	1.9900	1.7300	1.7300	+23.571%	3	2,805	-88.439%
2025-11-07	1.5200	1.5200	1.4000	1.4000	-12.500%	22	2,803	-85.714%
2025-11-06	1.7200	1.7200	1.6000	1.6000	-11.111%	30	2,798	-87.500%
2025-11-05	2.0000	2.0000	1.8000	1.8000	-9.548%	101	2,778	-88.889%
2025-11-04	2.1500	2.1500	1.7800	1.9900	-18.776%	279	2,678	-89.950%
2025-11-03	2.4500	2.4500	2.4500	2.4500	0.000%	3	2,500	-91.837%
2025-10-31	2.4500	2.4500	2.4500	2.4500	+2.941%	1	2,500	-91.837%
2025-10-29	2.4500	2.4500	2.3800	2.3800	-12.821%	3	2,500	-91.597%
2025-10-24	2.6200	2.7300	2.6200	2.7300	+20.264%	5	2,500	-92.674%
2025-10-23	2.1200	2.2700	2.1200	2.2700	+34.320%	28	2,497	-91.189%
2025-10-22	2.0200	2.0200	1.6900	1.6900	-37.175%	21	2,500	-88.166%
2025-10-21	2.5000	2.6900	2.5000	2.6900	+0.749%	4	2,501	-92.565%
2025-10-20	2.5700	2.8000	2.4700	2.6700	+8.537%	84	2,499	-92.509%
2025-10-17	2.4000	2.8900	2.4000	2.4600	+11.818%	17	2,482	-91.870%
2025-10-16	2.3500	2.3500	2.2000	2.2000	-18.819%	3	2,482	-90.909%
2025-10-15	3.2000	3.2000	2.4900	2.7100	-3.214%	24	2,485	-92.620%
2025-10-14	2.4800	3.4000	2.3700	2.8000	+19.149%	132	2,479	-92.857%
2025-10-13	2.3800	2.4000	2.3000	2.3500	-1.674%	13	2,496	-91.489%
2025-10-10	2.6500	2.9000	2.3900	2.3900	+3.017%	76	2,509	-91.632%
2025-10-09	2.3800	2.3800	2.1300	2.3200	+5.455%	11	2,483	-91.379%
2025-10-08	2.2900	2.3800	2.1700	2.2000	+12.821%	17	2,484	-90.909%
2025-10-07	2.1000	2.1400	1.9500	1.9500	-2.500%	190	2,300	-89.744%
2025-10-06	2.0500	2.1300	2.0000	2.0000	+8.108%	9	2,300	-90.000%
2025-10-03	1.8600	1.9100	1.7900	1.8500	+1.093%	25	2,302	-89.189%
2025-10-02	1.7800	1.8700	1.7800	1.8300	+10.909%	12	2,289	-89.071%
2025-10-01	1.6000	1.7700	1.6000	1.6500	+22.222%	10	2,295	-87.879%
2025-09-30	1.3500	1.3700	1.3500	1.3500	-7.534%	85	2,292	-85.185%
2025-09-29	1.4000	1.5200	1.4000	1.4600	+15.873%	595	2,231	-86.301%
2025-09-26	1.3300	1.4000	1.2600	1.2600	-3.077%	9	1,750	-84.127%
2025-09-25	1.3200	1.3200	1.3000	1.3000	+6.557%	7	1,745	-84.615%
2025-09-24	1.2300	1.2500	1.1900	1.2200	-2.400%	121	1,745	-83.607%
2025-09-23	1.1000	1.3000	1.1000	1.2500	+31.579%	36	1,705	-84.000%
2025-09-22	0.9500	0.9500	0.9400	0.9500	+14.458%	40	1,716	-78.947%
2025-09-19	0.8400	0.8800	0.8300	0.8300	+2.469%	93	1,694	-75.904%
2025-09-18	0.7700	0.8500	0.7700	0.8100	+5.195%	42	1,704	-75.309%
2025-09-17	0.7500	0.7700	0.7500	0.7700	+11.594%	2	1,714	-74.026%
2025-09-16	0.6900	0.6900	0.6900	0.6900	-1.429%	2	1,715	-71.014%
2025-09-15	0.7200	0.7300	0.7000	0.7000	+14.754%	18	1,713	-71.429%
2025-09-12	0.6000	0.6100	0.6000	0.6100	+1.667%	20	1,707	-67.213%
2025-09-11	0.5400	0.6000	0.5400	0.6000	+5.263%	13	1,704	-66.667%
2025-09-10	0.5700	0.5700	0.5700	0.5700	+3.636%	1	1,694	-64.912%
2025-09-09	0.5500	0.5700	0.5500	0.5500	0.000%	30	1,693	-63.636%
2025-09-08	0.5500	0.5500	0.5500	0.5500	-8.333%	20	1,673	-63.636%
2025-09-05	0.6200	0.6200	0.6000	0.6000	+1.695%	44	1,673	-66.667%
2025-09-04	0.5900	0.5900	0.5900	0.5900	-4.839%	1	1,649	-66.102%
2025-09-03	0.6200	0.6200	0.6200	0.6200	-4.615%	5	1,648	-67.742%
2025-09-02	0.6500	0.6500	0.6500	0.6500	0.000%	10	1,643	-69.231%
2025-08-29	0.7000	0.7000	0.6500	0.6500	-5.797%	16	1,623	-69.231%
2025-08-28	0.7200	0.7400	0.6800	0.6900	-1.429%	16	1,623	-71.014%
2025-08-27	0.7300	0.7900	0.7000	0.7000	-4.110%	34	1,619	-71.429%
2025-08-26	0.7000	0.7600	0.7000	0.7300	-2.667%	26	1,588	-72.603%
2025-08-25	0.7800	0.7800	0.7500	0.7500	-2.597%	13	1,567	-73.333%
2025-08-22	0.6900	0.8000	0.6900	0.7700	+6.944%	32	1,554	-74.026%
2025-08-21	0.7200	0.7200	0.7200	0.7200	-15.294%	3	1,525	-72.222%
2025-08-20	0.7100	0.8500	0.6700	0.8500	+3.659%	24	1,522	-76.471%
2025-08-19	0.7300	0.8200	0.7300	0.8200	-4.651%	2	1,509	-75.610%
2025-08-18	0.9100	0.9100	0.8000	0.8600	+10.256%	16	1,508	-76.744%
2025-08-15	0.7500	0.7800	0.7500	0.7800	-1.266%	20	1,502	-74.359%
2025-08-14	0.7400	0.7900	0.7300	0.7900	-18.557%	25	1,482	-74.684%
2025-08-13	1.0200	1.0200	0.9700	0.9700	-2.020%	25	1,457	-79.381%
2025-08-12	0.9600	0.9900	0.9600	0.9900	-1.000%	3	1,451	-79.798%
2025-08-11	1.0000	1.0000	1.0000	1.0000	+5.263%	1	1,451	-80.000%
2025-08-08	0.9800	0.9800	0.9300	0.9500	-15.179%	42	1,451	-78.947%
2025-08-07	1.2500	1.2500	1.0900	1.1200	-11.811%	19	1,426	-82.143%
2025-08-06	1.3000	1.3000	1.2700	1.2700	-4.511%	9	1,419	-84.252%
2025-08-05	1.4500	1.4500	1.3300	1.3300	+20.909%	2	1,412	-84.962%
2025-08-04	1.1500	1.1500	1.1000	1.1000	0.000%	28	1,411	-81.818%
2025-08-01	1.2000	1.2500	1.0500	1.1000	-12.000%	228	1,399	-81.818%
2025-07-31	1.3700	1.4000	1.2500	1.2500	-7.407%	25	1,384	-84.000%
2025-07-30	1.4800	1.4800	1.3500	1.3500	-10.000%	5	1,368	-85.185%
2025-07-29	1.5300	1.6000	1.5000	1.5000	-18.478%	14	1,366	-86.667%
2025-07-28	1.8400	1.8400	1.8400	1.8400	-3.158%	1	1,362	-89.130%
2025-07-25	1.9000	1.9000	1.9000	1.9000	-9.091%	1	1,362	-89.474%
2025-07-24	2.3100	2.3100	1.9000	2.0900	-5.000%	15	1,361	-90.431%
2025-07-23	1.5700	2.2000	1.5700	2.2000	+77.419%	58	1,348	-90.909%
2025-07-22	1.2600	1.2900	1.2300	1.2400	-8.148%	9	1,337	-83.871%
2025-07-21	1.5200	1.5200	1.3100	1.3500	-18.675%	85	1,332	-85.185%
2025-07-18	1.5800	1.7600	1.5800	1.6600	+5.063%	31	1,287	-87.952%
2025-07-17	1.5900	1.6400	1.5000	1.5800	+31.667%	121	1,277	-87.342%
2025-07-16	1.3500	1.3500	1.2000	1.2000	-5.512%	42	1,191	-83.333%
2025-07-15	1.2700	1.2700	1.2700	1.2700	+5.833%	1	1,169	-84.252%
2025-07-14	1.2000	1.2000	1.2000	1.2000	-11.111%	4	1,169	-83.333%
2025-07-11	1.4900	1.4900	1.3500	1.3500	+2.273%	23	1,165	-85.185%
2025-07-10	1.3000	1.3200	1.3000	1.3200	+12.821%	32	1,160	-84.848%
2025-07-09	1.2000	1.2000	1.1500	1.1700	+1.739%	19	1,190	-82.906%
2025-07-08	1.1500	1.1500	1.1500	1.1500	0.000%	1	1,176	-82.609%
2025-07-07	1.0500	1.1500	1.0500	1.1500	-4.167%	5	1,175	-82.609%
2025-07-02	1.2000	1.2000	1.1900	1.2000	-6.977%	29	1,173	-83.333%
2025-07-01	1.2000	1.3000	1.2000	1.2900	-3.731%	9	1,158	-84.496%
2025-06-30	1.3400	1.3400	1.3400	1.3400	+3.077%	18	1,149	-85.075%
2025-06-27	1.3500	1.3500	1.3000	1.3000	+10.169%	3	1,131	-84.615%
2025-06-26	1.1700	1.1800	1.1700	1.1800	+26.882%	6	1,128	-83.051%
2025-06-25	0.9300	0.9300	0.9300	0.9300	-21.849%	1	1,125	-78.495%
2025-06-24	1.3900	1.3900	1.1900	1.1900	+13.333%	6	1,126	-83.193%
2025-06-23	1.1200	1.1600	1.0500	1.0500	-13.934%	32	1,121	-80.952%
2025-06-20	1.2200	1.2300	1.2200	1.2200	+1.667%	216	1,109	-83.607%
2025-06-18	1.3000	1.3000	1.2000	1.2000	0.000%	5	1,151	-83.333%
2025-06-17	1.2700	1.2700	1.2000	1.2000	-11.111%	3	1,151	-83.333%
2025-06-16	1.3500	1.3500	1.3500	1.3500	+3.053%	1	1,151	-85.185%
2025-06-13	1.3500	1.3500	1.3100	1.3100	-12.667%	24	1,151	-84.733%
2025-06-12	1.6500	1.6500	1.5000	1.5000	-6.832%	22	1,151	-86.667%
2025-06-10	1.6900	1.6900	1.6100	1.6100	-7.471%	18	1,131	-87.578%
2025-06-06	1.5500	1.7400	1.5500	1.7400	+12.987%	6	1,131	-88.506%
2025-06-04	1.4200	1.5400	1.3600	1.5400	+14.074%	7	1,132	-87.013%
2025-06-02	1.3500	1.3500	1.3500	1.3500	-17.178%	1	1,131	-85.185%
2025-05-30	1.6000	1.6300	1.6000	1.6300	-6.857%	416	1,131	-87.730%
2025-05-29	1.7500	1.7500	1.7500	1.7500	-11.616%	1	924	-88.571%
2025-05-28	1.9700	1.9800	1.9700	1.9800	-3.415%	2	924	-89.899%
2025-05-27	2.0600	2.0600	2.0500	2.0500	+30.573%	161	924	-90.244%
2025-05-23	1.5700	1.5700	1.5700	1.5700	-1.875%	2	1,009	-87.261%
2025-05-22	1.4200	1.6000	1.4200	1.6000	+2.564%	7	1,009	-87.500%
2025-05-21	1.6500	1.6500	1.5600	1.5600	-4.294%	163	1,009	-87.179%
2025-05-20	1.7000	1.7000	1.6300	1.6300	-2.976%	3	852	-87.730%
2025-05-19	1.6800	1.6800	1.6800	1.6800	-7.182%	1	853	-88.095%
2025-05-16	1.8200	1.8200	1.8100	1.8100	-14.218%	16	852	-88.950%
2025-05-15	1.8300	2.1100	1.8300	2.1100	+12.234%	2	857	-90.521%
2025-05-14	1.8200	1.8800	1.8200	1.8800	+7.429%	5	856	-89.362%
2025-05-13	1.8300	2.0000	1.7500	1.7500	+48.305%	27	856	-88.571%
2025-05-12	1.3000	1.3000	1.1300	1.1800	+7.273%	44	882	-83.051%
2025-05-09	1.1000	1.1000	1.1000	1.1000	+5.769%	2	888	-81.818%
2025-05-08	1.0400	1.0400	1.0400	1.0400	+6.122%	1	889	-80.769%
2025-05-06	0.9800	0.9800	0.9800	0.9800	-13.274%	1	889	-79.592%
2025-05-02	1.3000	1.3000	1.1300	1.1300	+20.213%	202	889	-82.301%
2025-05-01	0.9400	0.9400	0.9400	0.9400	-5.051%	1	889	-78.723%
2025-04-30	0.9900	0.9900	0.9900	0.9900	+2.062%	5	889	-79.798%
2025-04-29	0.9700	0.9700	0.9700	0.9700	+2.105%	1	884	-79.381%
2025-04-25	0.9500	0.9500	0.9200	0.9500	+26.667%	14	884	-78.947%
2025-04-22	0.7500	0.7500	0.7500	0.7500	0.000%	1	885	-73.333%
2025-04-17	0.7200	0.7500	0.7200	0.7500	-6.250%	41	885	-73.333%
2025-04-15	0.8000	0.8000	0.8000	0.8000	+23.077%	23	885	-75.000%
2025-04-08	0.8800	0.8800	0.6500	0.6500	+8.333%	3	905	-69.231%
2025-04-07	0.5100	0.6000	0.5100	0.6000	+17.647%	19	902	-66.667%
2025-04-04	0.7500	0.7500	0.5100	0.5100	-32.895%	202	893	-60.784%
2025-04-03	0.7600	0.7600	0.7600	0.7600	+1.333%	11	993	-73.684%
2025-04-02	0.7500	0.7500	0.7500	0.7500	+19.048%	1	981	-73.333%
2025-03-31	0.6400	0.6400	0.6300	0.6300	-18.182%	2	981	-68.254%
2025-03-28	0.8000	0.8000	0.7700	0.7700	-30.000%	1,300	983	-74.026%
2025-03-27	1.1000	1.1000	1.1000	1.1000	+4.762%	1	1,046	-81.818%
2025-03-25	1.3000	1.3000	1.0500	1.0500	-5.405%	16	1,047	-80.952%
2025-03-24	1.2200	1.2200	1.1100	1.1100	+26.136%	125	1,031	-81.982%
2025-03-21	0.5500	0.8800	0.5500	0.8800	+25.714%	8	906	-77.273%
2025-03-18	0.8400	0.8400	0.7000	0.7000	-30.000%	11	903	-71.429%
2025-03-17	0.9000	1.0000	0.9000	1.0000	+53.846%	5	898	-80.000%
2025-03-14	0.7000	0.9000	0.6500	0.6500	-7.143%	88	893	-69.231%
2025-03-13	0.7000	0.7000	0.7000	0.7000	-17.647%	4	851	-71.429%
2025-03-12	0.6800	0.8500	0.6800	0.8500	+41.667%	29	851	-76.471%
2025-03-11	0.6900	0.8400	0.6000	0.6000	-9.091%	25	872	-66.667%
2025-03-10	0.9400	1.2500	0.6400	0.6600	-44.068%	720	861	-69.697%
2025-03-07	1.3300	1.5100	1.0100	1.1800	-47.321%	112	327	-83.051%
2025-03-06	2.2400	2.2400	2.2400	2.2400	-31.077%	1	305	-91.071%
2025-03-05	3.2200	3.2500	3.2200	3.2500	+10.922%	20	304	-93.846%
2025-03-04	3.0500	3.3400	2.9300	2.9300	-20.811%	13	304	-93.174%
2025-03-03	4.0000	4.1100	3.7000	3.7000	-6.801%	7	294	-94.595%
2025-02-28	3.8000	3.9700	3.8000	3.9700	-0.750%	22	295	-94.962%
2025-02-27	5.0000	5.0000	3.8400	4.0000	-22.330%	22	285	-95.000%
2025-02-26	4.8700	5.2100	4.8700	5.1500	+22.619%	40	282	-96.117%
2025-02-25	4.7500	5.0000	4.1000	4.2000	-20.000%	9	257	-95.238%
2025-02-24	5.1000	5.4000	5.1000	5.2500	-12.500%	25	257	-96.190%
2025-02-21	6.6900	6.6900	5.5600	6.0000	-14.773%	20	257	-96.667%
2025-02-20	7.0400	7.0400	7.0400	7.0400	-4.865%	5	254	-97.159%
2025-02-19	7.4000	7.4000	7.4000	7.4000	+2.778%	1	249	-97.297%
2025-02-18	7.8000	8.0000	6.8000	7.2000	+17.073%	56	250	-97.222%
2025-02-14	6.1500	6.1500	6.1500	6.1500	-6.107%	2	216	-96.748%
2025-02-13	6.5500	6.5500	6.5500	6.5500	+5.136%	2	216	-96.947%
2025-02-12	6.2500	6.5000	6.2300	6.2300	+3.833%	8	216	-96.790%
2025-02-11	6.4700	6.4700	6.0000	6.0000	-8.116%	2	212	-96.667%
2025-02-10	6.5000	6.5300	6.5000	6.5300	+18.727%	2	210	-96.937%
2025-02-07	6.5000	6.5000	5.5000	5.5000	-19.118%	22	209	-96.364%
2025-02-06	6.8000	6.8000	6.8000	6.8000	0.000%	1	200	-97.059%
2025-02-05	7.0000	7.1000	6.8000	6.8000	+3.817%	37	201	-97.059%
2025-02-04	6.5500	6.5500	6.5500	6.5500	-2.963%	3	218	-96.947%
2025-02-03	6.7500	6.7500	6.7500	6.7500	-16.149%	1	220	-97.037%
2025-01-31	8.6000	8.6000	7.4500	8.0500	+2.548%	10	221	-97.516%

.dark-mode .nZLWby{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nZLWby{ color: #333333; background-color: white; border: 2px solid #333333; }LUNR20270115C37LUNR Jan 15 2027 37.00 Call (LUNR270115C00037000)option OPRA

LUNR20270115C37
LUNR Jan 15 2027 37.00 Call (LUNR270115C00037000)
option OPRA