Dark

LUNR20270115C35
LUNR Jan 15 2027 35.00 Call (LUNR270115C00035000)
option OPRA

EOD

Oct 1, 2026

0.1900-48.649%(-0.1800)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1900	0.1900	0.1900	0.1900	-48.649%	8	1,402	0.000%
2026-09-30	0.3700	0.3700	0.3700	0.3700	+48.000%	3	1,396	-48.649%
2026-09-29	0.3200	0.3200	0.2500	0.2500	-19.355%	30	1,399	-24.000%
2026-09-28	0.3300	0.3300	0.3100	0.3100	-18.421%	20	1,379	-38.710%
2026-09-24	0.3800	0.3800	0.3800	0.3800	-5.000%	6	1,399	-50.000%
2026-09-22	0.3800	0.4000	0.3800	0.4000	+8.108%	13	1,402	-52.500%
2026-09-21	0.3700	0.3700	0.3700	0.3700	+48.000%	2	1,402	-48.649%
2026-09-18	0.2500	0.2500	0.2500	0.2500	-13.793%	7	1,403	-24.000%
2026-09-15	0.2900	0.2900	0.2900	0.2900	-19.444%	1	1,405	-34.483%
2026-09-11	0.3600	0.3600	0.3600	0.3600	-14.286%	5	1,405	-47.222%
2026-09-10	0.4000	0.4200	0.4000	0.4200	-19.231%	15	1,410	-54.762%
2026-09-08	0.4400	0.5200	0.4400	0.5200	+18.182%	16	1,401	-63.462%
2026-09-04	0.4400	0.4400	0.4400	0.4400	+12.821%	1	1,406	-56.818%
2026-09-03	0.4400	0.4500	0.3900	0.3900	-13.333%	27	1,406	-51.282%
2026-09-02	0.4500	0.4500	0.4500	0.4500	-2.174%	10	1,425	-57.778%
2026-09-01	0.4800	0.4800	0.4600	0.4600	-26.984%	44	1,415	-58.696%
2026-08-31	0.6000	0.6300	0.5700	0.6300	-3.077%	21	1,415	-69.841%
2026-08-28	0.7400	0.7400	0.6500	0.6500	-23.529%	14	1,426	-70.769%
2026-08-26	0.8700	0.9000	0.8500	0.8500	-14.141%	25	1,424	-77.647%
2026-08-25	0.9500	0.9900	0.9500	0.9900	-17.500%	2	1,424	-80.808%
2026-08-24	1.2000	1.2000	1.2000	1.2000	-16.667%	3	1,423	-84.167%
2026-08-21	1.4300	1.4400	1.4300	1.4400	+6.667%	2	1,423	-86.806%
2026-08-20	1.3200	1.3600	1.3000	1.3500	-3.571%	26	1,421	-85.926%
2026-08-19	1.4000	1.4000	1.4000	1.4000	-30.000%	1	1,439	-86.429%
2026-08-18	2.0700	2.0700	2.0000	2.0000	-14.163%	2	1,440	-90.500%
2026-08-17	2.2100	2.4400	2.1500	2.3300	+22.632%	268	1,440	-91.845%
2026-08-14	1.7900	2.0700	1.7900	1.9000	+29.252%	54	1,522	-90.000%
2026-08-13	1.4400	1.4700	1.3500	1.4700	-6.369%	16	1,531	-87.075%
2026-08-12	1.5800	1.6300	1.4100	1.5700	0.000%	13	1,532	-87.898%
2026-08-11	1.4300	1.5700	1.4100	1.5700	+10.563%	96	1,532	-87.898%
2026-08-10	1.4400	1.4400	1.4200	1.4200	-13.415%	3	1,620	-86.620%
2026-08-07	1.4300	1.6900	1.4300	1.6400	+19.708%	12	1,619	-88.415%
2026-08-06	1.3700	1.3700	1.3700	1.3700	+26.852%	1	1,626	-86.131%
2026-08-05	0.9900	1.0800	0.9900	1.0800	-1.818%	2	1,627	-82.407%
2026-08-04	1.1100	1.1200	1.1000	1.1000	+27.907%	548	1,627	-82.727%
2026-08-03	0.8200	0.8700	0.8200	0.8600	+16.216%	31	2,013	-77.907%
2026-07-31	0.7400	0.7400	0.7400	0.7400	+8.824%	1	1,988	-74.324%
2026-07-30	0.6800	0.7000	0.6800	0.6800	+11.475%	67	1,987	-72.059%
2026-07-29	0.7800	0.7800	0.6000	0.6100	-21.795%	69	1,994	-68.852%
2026-07-28	0.9000	0.9000	0.7800	0.7800	-13.333%	50	1,984	-75.641%
2026-07-27	0.9000	0.9000	0.9000	0.9000	-2.174%	1	2,023	-78.889%
2026-07-24	0.9200	0.9200	0.9200	0.9200	-15.596%	1	2,023	-79.348%
2026-07-23	1.1100	1.1100	1.0900	1.0900	-7.627%	3	2,023	-82.569%
2026-07-22	1.2300	1.3600	1.1700	1.1800	-10.606%	5	2,022	-83.898%
2026-07-21	1.1700	1.3200	1.1700	1.3200	+20.000%	56	2,020	-85.606%
2026-07-17	1.1600	1.1600	1.1000	1.1000	+6.796%	4	1,974	-82.727%
2026-07-16	1.0700	1.0700	1.0000	1.0300	-27.972%	46	1,972	-81.553%
2026-07-15	1.4000	1.4300	1.3600	1.4300	0.000%	9	1,966	-86.713%
2026-07-14	1.4500	1.4500	1.4300	1.4300	+0.704%	81	1,972	-86.713%
2026-07-13	1.5500	1.5500	1.4000	1.4200	-13.939%	26	1,972	-86.620%
2026-07-10	1.7000	1.7000	1.6500	1.6500	-16.667%	26	1,981	-88.485%
2026-07-09	2.0500	2.0500	1.9800	1.9800	-1.000%	13	1,960	-90.404%
2026-07-08	2.0000	2.0900	1.9500	2.0000	-17.012%	109	1,947	-90.500%
2026-07-07	2.4200	2.4200	2.4100	2.4100	-10.741%	4	1,840	-92.116%
2026-07-06	2.7200	2.7200	2.7000	2.7000	-11.475%	2	1,839	-92.963%
2026-07-02	3.5000	3.5000	3.0500	3.0500	-12.857%	2	1,837	-93.770%
2026-07-01	3.8000	3.8000	3.3000	3.5000	-2.778%	33	1,837	-94.571%
2026-06-30	3.6500	3.6500	3.5000	3.6000	+9.091%	6	1,837	-94.722%
2026-06-29	3.6300	3.6300	3.3000	3.3000	+3.125%	2	1,835	-94.242%
2026-06-26	2.6500	3.2000	2.6500	3.2000	+20.755%	28	1,834	-94.063%
2026-06-25	2.4000	2.6500	2.4000	2.6500	-11.667%	4	1,824	-92.830%
2026-06-24	3.0500	3.2000	2.8400	3.0000	-18.478%	34	1,825	-93.667%
2026-06-23	4.2500	4.2500	3.6200	3.6800	-12.589%	94	1,823	-94.837%
2026-06-22	4.0000	4.2800	3.6000	4.2100	-4.318%	18	1,820	-95.487%
2026-06-18	4.5000	4.5200	4.2000	4.4000	-12.000%	20	1,809	-95.682%
2026-06-17	5.0000	5.3500	4.9800	5.0000	-4.762%	19	1,809	-96.200%
2026-06-16	5.1500	5.2500	5.1500	5.2500	-20.455%	12	1,809	-96.381%
2026-06-15	7.3600	7.3600	6.6000	6.6000	-10.811%	34	1,804	-97.121%
2026-06-12	9.5900	9.5900	6.9800	7.4000	-25.628%	38	1,820	-97.432%
2026-06-11	7.7500	9.9500	7.7500	9.9500	+32.667%	23	1,834	-98.090%
2026-06-10	8.2000	8.2000	7.5000	7.5000	-3.846%	6	1,833	-97.467%
2026-06-09	9.9800	9.9800	7.2000	7.8000	-21.212%	45	1,829	-97.564%
2026-06-08	9.6000	10.1800	9.6000	9.9000	+4.873%	26	1,815	-98.081%
2026-06-05	11.2000	11.5800	9.2000	9.4400	-24.480%	339	1,810	-97.987%
2026-06-04	11.2500	12.9700	11.2500	12.5000	+3.821%	64	1,793	-98.480%
2026-06-03	14.7700	14.9900	12.0000	12.0400	-27.601%	51	1,772	-98.422%
2026-06-02	16.2500	17.2000	16.2500	16.6300	+1.713%	13	1,744	-98.857%
2026-06-01	17.6000	17.6000	15.5000	16.3500	-7.887%	21	1,753	-98.838%
2026-05-29	18.5000	18.5000	15.7700	17.7500	-14.168%	38	1,756	-98.930%
2026-05-28	18.9000	21.2000	18.7700	20.6800	+26.098%	581	1,760	-99.081%
2026-05-27	14.0500	17.0000	14.0000	16.4000	+31.200%	47	1,335	-98.841%
2026-05-26	17.8000	20.2300	11.0000	12.5000	-12.281%	113	1,310	-98.480%
2026-05-22	12.8300	14.7900	12.8300	14.2500	+23.913%	120	1,306	-98.667%
2026-05-21	11.1000	12.0000	10.5000	11.5000	+2.954%	42	1,317	-98.348%
2026-05-20	9.6000	11.1700	9.6000	11.1700	+2.477%	8	1,317	-98.299%
2026-05-19	11.0700	11.1800	9.6500	10.9000	-3.540%	132	1,262	-98.257%
2026-05-18	13.5000	13.9000	10.5000	11.3000	-3.912%	46	1,262	-98.319%
2026-05-15	12.0000	12.9500	11.4500	11.7600	-12.695%	48	1,262	-98.384%
2026-05-14	12.7800	13.6500	11.3100	13.4700	+9.959%	91	1,247	-98.589%
2026-05-13	11.2000	13.0000	10.8500	12.2500	+20.452%	145	1,246	-98.449%
2026-05-12	10.0000	10.1700	9.1500	10.1700	-2.679%	5	1,246	-98.132%
2026-05-11	7.8000	11.0300	7.7500	10.4500	+31.778%	90	1,246	-98.182%
2026-05-08	6.7000	8.4500	6.5000	7.9300	+51.048%	390	1,237	-97.604%
2026-05-07	5.2500	5.2500	5.2500	5.2500	-15.323%	3	899	-96.381%
2026-05-06	6.1500	6.2000	6.1500	6.2000	+27.835%	19	899	-96.935%
2026-05-05	5.6000	5.6000	4.8500	4.8500	-13.854%	15	908	-96.082%
2026-05-04	5.3700	5.6300	5.3700	5.6300	+2.364%	101	907	-96.625%
2026-05-01	5.2800	5.5000	5.2800	5.5000	-6.303%	13	938	-96.545%
2026-04-30	5.8700	5.8700	5.8700	5.8700	+16.238%	5	938	-96.763%
2026-04-29	4.9500	5.1500	4.9500	5.0500	-18.548%	644	938	-96.238%
2026-04-28	6.3000	6.4000	6.2000	6.2000	-6.767%	31	590	-96.935%
2026-04-27	6.2300	6.6500	5.9500	6.6500	+5.222%	57	573	-97.143%
2026-04-24	7.8000	7.8000	6.3200	6.3200	-12.465%	26	574	-96.994%
2026-04-23	8.0100	8.0100	7.2200	7.2200	-17.011%	40	553	-97.368%
2026-04-22	9.1000	9.9900	8.6200	8.7000	+1.163%	89	559	-97.816%
2026-04-21	8.1600	8.6000	8.1100	8.6000	+0.585%	9	587	-97.791%
2026-04-20	8.0000	8.7900	8.0000	8.5500	+18.257%	3	587	-97.778%
2026-04-17	7.5000	7.8300	7.2300	7.2300	-0.550%	6	586	-97.372%
2026-04-16	6.2100	7.2700	6.2100	7.2700	+54.681%	9	586	-97.387%
2026-04-15	5.2100	5.2100	4.7000	4.7000	-23.577%	19	584	-95.957%
2026-04-14	6.1500	6.1500	6.1500	6.1500	-0.806%	1	601	-96.911%
2026-04-13	5.5600	6.5500	5.5600	6.2000	+15.888%	40	601	-96.935%
2026-04-10	5.0000	5.3500	5.0000	5.3500	+6.362%	22	607	-96.449%
2026-04-09	5.9500	5.9500	5.0300	5.0300	-16.722%	68	596	-96.223%
2026-04-08	6.0400	6.0400	6.0400	6.0400	+20.559%	5	605	-96.854%
2026-04-07	5.1500	5.1600	5.0100	5.0100	-10.376%	21	605	-96.208%
2026-04-06	6.0000	6.0000	5.5900	5.5900	-5.254%	11	605	-96.601%
2026-04-02	6.0000	6.1500	5.4400	5.9000	+43.902%	54	582	-96.780%
2026-04-01	4.3200	4.3900	3.9000	4.1000	+58.915%	52	582	-95.366%
2026-03-30	2.8000	2.8200	2.5500	2.5800	-22.754%	93	631	-92.636%
2026-03-27	3.3700	3.3700	3.3400	3.3400	-14.578%	20	600	-94.311%
2026-03-26	3.8500	4.0200	3.8500	3.9100	-15.000%	220	610	-95.141%
2026-03-25	3.6700	4.6500	3.6700	4.6000	+43.750%	26	664	-95.870%
2026-03-24	3.2000	3.2000	3.2000	3.2000	-21.951%	2	664	-94.063%
2026-03-23	3.5000	4.1000	3.3500	4.1000	+29.338%	5	664	-95.366%
2026-03-20	3.6000	3.8000	3.1700	3.1700	-2.462%	87	663	-94.006%
2026-03-19	3.2500	3.2500	2.5000	3.2500	+4.839%	25	630	-94.154%
2026-03-18	3.1000	3.1000	3.1000	3.1000	+1.974%	10	629	-93.871%
2026-03-17	3.2000	3.3200	3.0400	3.0400	-10.850%	6	619	-93.750%
2026-03-16	3.4100	3.4100	3.4100	3.4100	+1.791%	1	615	-94.428%
2026-03-09	3.3500	3.3500	3.3500	3.3500	-4.011%	1	615	-94.328%
2026-03-06	3.8000	3.8000	3.4900	3.4900	+4.179%	2	617	-94.556%
2026-03-05	3.3800	3.3800	3.3500	3.3500	-1.760%	3	617	-94.328%
2026-03-02	3.5000	3.5000	3.4100	3.4100	-2.571%	2	618	-94.428%
2026-02-26	3.7000	3.7000	3.5000	3.5000	+9.718%	4	619	-94.571%
2026-02-25	3.1900	3.1900	3.1900	3.1900	-18.205%	1	618	-94.044%
2026-02-23	2.9900	3.9000	2.9900	3.9000	-6.475%	7	618	-95.128%
2026-02-20	3.9400	4.1700	3.9400	4.1700	-4.358%	5	614	-95.444%
2026-02-19	4.2600	4.3600	4.0000	4.3600	+11.795%	11	611	-95.642%
2026-02-18	3.9000	4.0000	3.9000	3.9000	+13.043%	6	614	-95.128%
2026-02-17	3.4500	3.4500	3.4500	3.4500	+4.545%	5	617	-94.493%
2026-02-13	3.3500	3.3900	3.3000	3.3000	+13.402%	4	619	-94.242%
2026-02-12	3.3500	3.3500	2.9100	2.9100	-18.028%	121	619	-93.471%
2026-02-11	4.2300	4.2300	3.5500	3.5500	-27.403%	19	630	-94.648%
2026-02-09	4.1900	4.9700	4.1500	4.8900	+31.099%	126	626	-96.115%
2026-02-06	3.0000	3.7300	3.0000	3.7300	+35.636%	10	538	-94.906%
2026-02-05	2.7500	2.7500	2.7500	2.7500	-24.658%	25	537	-93.091%
2026-02-04	3.9500	4.0600	3.1800	3.6500	-19.604%	21	562	-94.795%
2026-02-03	4.5400	4.5400	4.5400	4.5400	+14.937%	5	557	-95.815%
2026-02-02	4.3000	4.3000	3.9500	3.9500	-14.130%	4	557	-95.190%
2026-01-30	4.9600	4.9700	4.4000	4.6000	-25.926%	45	556	-95.870%
2026-01-28	5.1800	6.5000	5.1800	6.2100	+49.279%	14	526	-96.940%
2026-01-27	3.9500	4.1600	3.9500	4.1600	+7.216%	3	526	-95.433%
2026-01-26	4.6000	4.6000	3.8800	3.8800	-14.537%	271	523	-95.103%
2026-01-22	4.8000	4.8000	4.5400	4.5400	+0.889%	12	779	-95.815%
2026-01-21	4.5000	4.5000	2.9800	4.5000	-12.621%	528	779	-95.778%
2026-01-20	5.3800	5.8200	5.1500	5.1500	-9.649%	24	560	-96.311%
2026-01-16	5.0000	5.7200	5.0000	5.7000	+32.867%	342	448	-96.667%
2026-01-15	4.2900	4.2900	4.2900	4.2900	+8.060%	1	448	-95.571%
2026-01-13	3.2500	3.9700	3.2500	3.9700	-6.588%	6	447	-95.214%
2026-01-12	4.1800	4.3300	4.1800	4.2500	+3.659%	11	443	-95.529%
2026-01-08	4.0000	4.9500	4.0000	4.1000	-0.966%	39	439	-95.366%
2026-01-06	3.6000	4.1900	3.6000	4.1400	-0.241%	3	420	-95.411%
2026-01-05	4.3000	4.3000	4.0500	4.1500	+2.217%	215	419	-95.422%
2026-01-02	3.5000	4.0600	3.5000	4.0600	+12.465%	13	431	-95.320%
2025-12-31	3.2500	3.6100	3.2500	3.6100	+12.813%	5	434	-94.737%
2025-12-30	3.3000	3.5500	3.2000	3.2000	+10.345%	42	434	-94.063%
2025-12-29	2.8900	3.1000	2.8900	2.9000	-15.942%	5	434	-93.448%
2025-12-24	3.4500	3.4500	3.4500	3.4500	-0.289%	20	410	-94.493%
2025-12-23	4.3700	4.3700	3.3600	3.4600	-2.535%	12	410	-94.509%
2025-12-22	3.1000	3.9500	3.0000	3.5500	+16.393%	234	403	-94.648%
2025-12-19	2.4600	3.0500	2.4600	3.0500	+93.038%	91	415	-93.770%
2025-12-17	1.7500	1.7500	1.5800	1.5800	-34.979%	6	380	-87.975%
2025-12-12	2.4300	2.4300	2.4300	2.4300	+29.255%	1	376	-92.181%
2025-12-05	1.8800	1.8800	1.8800	1.8800	+25.333%	5	377	-89.894%
2025-12-03	1.5000	1.5000	1.5000	1.5000	+14.504%	1	372	-87.333%
2025-11-24	1.3100	1.3100	1.3100	1.3100	-4.380%	2	372	-85.496%
2025-11-13	1.3700	1.3700	1.3700	1.3700	-2.143%	1	370	-86.131%
2025-11-07	1.3900	1.4000	1.0200	1.4000	-43.775%	40	369	-86.429%
2025-10-29	2.4900	2.4900	2.4900	2.4900	-12.937%	1	383	-92.369%
2025-10-27	2.8000	2.8600	2.8000	2.8600	+10.000%	3	384	-93.357%
2025-10-24	2.6400	2.7300	2.6000	2.6000	+28.713%	6	384	-92.692%
2025-10-22	2.3300	2.3300	2.0200	2.0200	-23.774%	12	383	-90.594%
2025-10-17	2.6500	2.6500	2.6500	2.6500	+14.224%	1	373	-92.830%
2025-10-16	2.3200	2.3200	2.3200	2.3200	-11.111%	1	372	-91.810%
2025-10-15	2.6100	2.6100	2.6100	2.6100	-19.692%	1	372	-92.720%
2025-10-14	1.6200	3.5000	1.6200	3.2500	+78.571%	55	372	-94.154%
2025-10-13	1.8200	1.8200	1.8200	1.8200	-15.349%	1	341	-89.560%
2025-10-10	2.7600	2.7600	2.1500	2.1500	-6.522%	2	341	-91.163%
2025-10-09	2.3000	2.3000	2.3000	2.3000	-2.542%	1	341	-91.739%
2025-10-08	2.3700	2.4500	2.3600	2.3600	+21.026%	12	341	-91.949%
2025-10-03	1.9500	1.9500	1.9500	1.9500	+1.563%	5	334	-90.256%
2025-10-02	1.9200	1.9200	1.9200	1.9200	+44.361%	1	334	-90.104%
2025-09-25	1.3300	1.3300	1.3300	1.3300	+1.527%	1	334	-85.714%
2025-09-24	1.3200	1.3400	1.3100	1.3100	+25.962%	3	334	-85.496%
2025-09-22	1.0400	1.0400	1.0400	1.0400	+57.576%	1	331	-81.731%
2025-09-12	0.6600	0.6600	0.6600	0.6600	0.000%	10	330	-71.212%
2025-09-03	0.6600	0.6600	0.6600	0.6600	-14.286%	14	324	-71.212%
2025-08-28	0.7700	0.7700	0.7700	0.7700	-3.750%	5	324	-75.325%
2025-08-25	0.8000	0.8000	0.8000	0.8000	+6.667%	10	329	-76.250%
2025-08-20	0.7500	0.7500	0.7500	0.7500	-17.582%	1	329	-74.667%
2025-08-19	0.9300	0.9600	0.9100	0.9100	+1.111%	3	329	-79.121%
2025-08-18	0.9000	0.9000	0.9000	0.9000	+15.385%	1	328	-78.889%
2025-08-15	0.7800	0.7800	0.7800	0.7800	-2.500%	20	328	-75.641%
2025-08-14	0.8000	0.8000	0.8000	0.8000	-20.000%	1	308	-76.250%
2025-08-12	1.0000	1.0000	1.0000	1.0000	0.000%	1	308	-81.000%
2025-08-11	1.0000	1.0000	1.0000	1.0000	0.000%	1	307	-81.000%
2025-08-08	1.0000	1.0000	1.0000	1.0000	-9.091%	1	306	-81.000%
2025-08-07	1.1000	1.1000	1.1000	1.1000	-13.386%	10	306	-82.727%
2025-08-04	1.2700	1.2700	1.2700	1.2700	-15.333%	1	306	-85.039%
2025-07-30	1.5000	1.5000	1.5000	1.5000	-30.876%	10	306	-87.333%
2025-07-23	1.9900	2.2500	1.9900	2.1700	+53.901%	7	296	-91.244%
2025-07-22	1.3100	1.4100	1.3100	1.4100	-12.422%	6	296	-86.525%
2025-07-21	1.6100	1.6100	1.6100	1.6100	-8.000%	10	295	-88.199%
2025-07-17	1.7500	1.7500	1.7500	1.7500	+34.615%	10	285	-89.143%
2025-07-14	1.3000	1.3000	1.3000	1.3000	-3.704%	1	275	-85.385%
2025-07-10	1.3900	1.3900	1.3500	1.3500	+17.391%	2	275	-85.926%
2025-07-07	1.1500	1.1500	1.1500	1.1500	+3.604%	140	274	-83.478%
2025-07-03	1.1100	1.1100	1.1100	1.1100	-24.490%	3	274	-82.883%
2025-06-16	1.4700	1.4700	1.4700	1.4700	-2.000%	1	297	-87.075%
2025-06-13	1.5000	1.5000	1.5000	1.5000	-21.875%	2	296	-87.333%
2025-06-09	1.9200	1.9200	1.9200	1.9200	+3.226%	1	296	-90.104%
2025-05-14	1.8600	1.8600	1.8600	1.8600	+37.778%	1	296	-89.785%
2025-05-13	1.4500	2.0000	1.3500	1.3500	+12.500%	43	296	-85.926%
2025-05-12	1.3800	1.3800	1.2000	1.2000	+7.143%	143	303	-84.167%
2025-05-08	1.1200	1.1200	1.1200	1.1200	+4.673%	1	165	-83.036%
2025-05-07	1.0700	1.0700	1.0700	1.0700	+1.905%	1	164	-82.243%
2025-05-06	1.0000	1.0500	0.9900	1.0500	-14.634%	3	164	-81.905%
2025-05-02	1.1500	1.4000	1.1500	1.2300	+17.143%	44	163	-84.553%
2025-05-01	1.0500	1.0500	1.0500	1.0500	+7.143%	2	183	-81.905%
2025-04-30	0.9000	0.9800	0.9000	0.9800	-6.667%	26	183	-80.612%
2025-04-29	1.0500	1.0500	1.0500	1.0500	+5.000%	2	168	-81.905%
2025-04-28	1.0000	1.0000	1.0000	1.0000	+12.360%	3	168	-81.000%
2025-04-23	0.8900	0.8900	0.8900	0.8900	+14.103%	1	171	-78.652%
2025-04-22	0.7800	0.7800	0.7800	0.7800	-4.878%	30	172	-75.641%
2025-04-17	0.8100	0.8200	0.8100	0.8200	+26.154%	20	173	-76.829%
2025-04-04	0.6500	0.6500	0.6500	0.6500	-40.909%	2	173	-70.769%
2025-04-02	0.7200	1.1000	0.7200	1.1000	+46.667%	5	173	-82.727%
2025-04-01	0.7000	0.7500	0.7000	0.7500	-18.478%	3	168	-74.667%
2025-03-28	0.9300	0.9300	0.9200	0.9200	-36.552%	4	165	-79.348%
2025-03-24	1.1500	1.4500	1.0500	1.4500	+28.319%	68	163	-86.897%
2025-03-20	1.1300	1.1300	1.1300	1.1300	+9.709%	5	164	-83.186%
2025-03-18	1.0300	1.0300	1.0300	1.0300	+3.000%	1	159	-81.553%
2025-03-17	0.8500	1.2800	0.8500	1.0000	+16.279%	48	159	-81.000%
2025-03-14	0.8700	0.8700	0.8600	0.8600	+1.176%	4	191	-77.907%
2025-03-13	0.7600	0.8500	0.7200	0.8500	-14.141%	11	182	-77.647%
2025-03-12	0.9900	0.9900	0.9900	0.9900	+52.308%	2	182	-80.808%
2025-03-11	0.6200	0.6500	0.6200	0.6500	-15.584%	2	180	-70.769%
2025-03-10	1.0000	1.0000	0.7000	0.7700	-40.769%	6	181	-75.325%
2025-03-07	1.7500	1.7500	1.2500	1.3000	-48.000%	114	175	-85.385%
2025-03-06	2.9500	2.9500	2.4000	2.5000	-32.976%	46	131	-92.400%
2025-03-04	3.5000	3.7300	3.5000	3.7300	-6.750%	21	86	-94.906%
2025-02-28	4.0000	4.0000	4.0000	4.0000	-11.111%	2	70	-95.250%
2025-02-27	4.5000	4.5000	4.5000	4.5000	-4.051%	50	69	-95.778%
2025-02-25	4.6900	4.6900	4.6900	4.6900	-38.289%	1	27	-95.949%
2025-02-21	7.6000	7.6000	7.6000	7.6000	+15.677%	4	27	-97.500%
2025-02-20	6.0000	6.5700	6.0000	6.5700	-16.835%	10	27	-97.108%
2025-02-18	7.9000	7.9000	7.9000	7.9000	+23.438%	1	22	-97.595%
2025-02-12	6.4000	6.4000	6.4000	6.4000	-1.538%	1	21	-97.031%
2025-02-11	6.8000	6.8000	6.5000	6.5000	+8.333%	6	20	-97.077%
2025-02-07	6.0000	6.0000	6.0000	6.0000	-8.397%	4	14	-96.833%
2025-02-06	6.5500	6.5700	6.5500	6.5500	-17.920%	5	12	-97.099%
2025-01-27	7.9800	7.9800	7.9800	7.9800	+33.000%	5	7	-97.619%
2025-01-15	6.0000	6.0000	6.0000	6.0000	+20.000%	1	2	-96.833%
2025-01-13	5.0000	5.0000	5.0000	5.0000	-28.571%	1	2	-96.200%
2025-01-07	7.0000	7.0000	7.0000	7.0000	+4.478%	1	1	-97.286%
2024-12-31	6.7000	6.7000	6.7000	6.7000	+4.851%	1	1	-97.164%
2024-12-30	6.3900	6.3900	6.3900	6.3900	0.000%	1	1	-97.027%

.dark-mode .hZ4ZqR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hZ4ZqR{ color: #333333; background-color: white; border: 2px solid #333333; }LUNR20270115C35LUNR Jan 15 2027 35.00 Call (LUNR270115C00035000)option OPRA

LUNR20270115C35
LUNR Jan 15 2027 35.00 Call (LUNR270115C00035000)
option OPRA