Dark

LUNR20270115C30
LUNR Jan 15 2027 30.00 Call (LUNR270115C00030000)
option OPRA

EOD

Oct 1, 2026

0.3000-11.765%(-0.0400)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3300	0.3500	0.3000	0.3000	-11.765%	14	3,257	0.000%
2026-09-30	0.4500	0.4500	0.3400	0.3400	-39.286%	38	3,259	-11.765%
2026-09-28	0.5000	0.6100	0.5000	0.5600	+1.818%	14	3,258	-46.429%
2026-09-25	0.6000	0.6000	0.5500	0.5500	-3.509%	26	3,254	-45.455%
2026-09-24	0.5800	0.5800	0.5600	0.5700	0.000%	4	3,243	-47.368%
2026-09-23	0.5300	0.5700	0.5300	0.5700	-18.571%	23	3,243	-47.368%
2026-09-22	0.5800	0.7000	0.5500	0.7000	+16.667%	30	3,241	-57.143%
2026-09-21	0.5000	0.6200	0.5000	0.6000	+46.341%	1,332	3,259	-50.000%
2026-09-18	0.5100	0.5100	0.3900	0.4100	-22.642%	21	2,330	-26.829%
2026-09-17	0.4000	0.6000	0.4000	0.5300	+32.500%	140	2,346	-43.396%
2026-09-16	0.4300	0.4300	0.4000	0.4000	-14.894%	52	2,366	-25.000%
2026-09-15	0.4400	0.5000	0.4000	0.4700	-2.083%	17	2,342	-36.170%
2026-09-14	0.4500	0.5000	0.4500	0.4800	-12.727%	3	2,344	-37.500%
2026-09-11	0.6000	0.6000	0.5000	0.5500	-3.509%	36	2,344	-45.455%
2026-09-10	0.7000	0.7000	0.5600	0.5700	-12.308%	8	2,368	-47.368%
2026-09-09	0.6800	0.6900	0.6500	0.6500	-15.584%	42	2,372	-53.846%
2026-09-08	0.7000	0.7900	0.7000	0.7700	+26.230%	9	2,373	-61.039%
2026-09-04	0.6500	0.6500	0.6100	0.6100	+1.667%	124	2,433	-50.820%
2026-09-03	0.6700	0.6700	0.6000	0.6000	-11.765%	63	2,433	-50.000%
2026-09-02	0.7200	0.7200	0.6800	0.6800	-5.556%	13	2,416	-55.882%
2026-09-01	0.7600	0.7600	0.6600	0.7200	-17.241%	102	2,417	-58.333%
2026-08-31	0.9400	0.9400	0.8500	0.8700	-3.333%	107	2,407	-65.517%
2026-08-28	1.0700	1.1000	0.9000	0.9000	-22.414%	489	2,482	-66.667%
2026-08-27	1.2400	1.2400	1.1600	1.1600	-5.691%	14	2,523	-74.138%
2026-08-26	1.3000	1.3200	1.1900	1.2300	-8.889%	99	2,513	-75.610%
2026-08-25	1.5000	1.5000	1.3300	1.3500	-12.903%	33	2,513	-77.778%
2026-08-24	1.6000	1.6500	1.5500	1.5500	-24.757%	32	2,528	-80.645%
2026-08-21	2.0400	2.2500	2.0400	2.0600	+13.187%	87	2,524	-85.437%
2026-08-20	1.9200	1.9200	1.8000	1.8200	-16.514%	30	2,488	-83.516%
2026-08-19	2.1000	2.2000	1.9000	2.1800	-18.045%	263	2,483	-86.239%
2026-08-18	2.7500	2.8100	2.6500	2.6600	-8.276%	386	2,635	-88.722%
2026-08-17	2.8500	3.1000	2.7500	2.9000	+27.753%	109	2,395	-89.655%
2026-08-14	2.3900	2.8600	2.2700	2.2700	+13.500%	154	2,409	-86.784%
2026-08-13	1.3000	2.0000	1.3000	2.0000	-3.846%	72	2,485	-85.000%
2026-08-12	2.0800	2.3000	2.0800	2.0800	+3.483%	424	2,533	-85.577%
2026-08-11	1.7500	2.0400	1.7500	2.0100	+9.836%	18	2,534	-85.075%
2026-08-10	2.0000	2.0000	1.8300	1.8300	-13.679%	18	2,530	-83.607%
2026-08-07	1.7500	2.1900	1.7500	2.1200	+32.500%	91	2,526	-85.849%
2026-08-06	1.4500	1.8500	1.4500	1.6000	+23.077%	93	2,484	-81.250%
2026-08-05	1.3000	1.3000	1.3000	1.3000	-10.345%	4	2,466	-76.923%
2026-08-04	1.2100	1.5100	1.2100	1.4500	+26.087%	50	2,470	-79.310%
2026-08-03	1.0500	1.1500	1.0500	1.1500	+25.000%	58	2,469	-73.913%
2026-07-30	0.9300	0.9300	0.9200	0.9200	+15.000%	31	2,453	-67.391%
2026-07-29	1.0000	1.0000	0.8000	0.8000	-17.526%	31	2,423	-62.500%
2026-07-28	1.1000	1.1000	0.9700	0.9700	-19.167%	2	2,411	-69.072%
2026-07-27	1.2000	1.2500	1.2000	1.2000	+0.840%	13	2,412	-75.000%
2026-07-24	1.2800	1.2800	1.1000	1.1900	-15.000%	44	2,410	-74.790%
2026-07-23	1.4800	1.4900	1.4000	1.4000	-14.110%	17	2,404	-78.571%
2026-07-22	1.6000	1.6500	1.6000	1.6300	+1.875%	9	2,388	-81.595%
2026-07-21	1.5200	1.7500	1.5200	1.6000	+6.667%	39	2,380	-81.250%
2026-07-20	1.4000	1.6000	1.4000	1.5000	+9.489%	36	2,363	-80.000%
2026-07-17	1.0900	1.5500	1.0900	1.3700	+1.481%	43	2,364	-78.102%
2026-07-16	1.5600	1.5600	1.3200	1.3500	-22.857%	81	2,347	-77.778%
2026-07-15	1.8000	1.9200	1.7000	1.7500	0.000%	179	2,372	-82.857%
2026-07-14	1.8900	1.9900	1.7500	1.7500	-4.891%	12	2,405	-82.857%
2026-07-13	2.1000	2.1000	1.8400	1.8400	-14.419%	69	2,406	-83.696%
2026-07-10	2.1200	2.2300	2.1200	2.1500	-14.683%	234	2,370	-86.047%
2026-07-09	2.5000	2.7000	2.5000	2.5200	+3.279%	318	2,138	-88.095%
2026-07-08	2.8400	2.8400	2.4400	2.4400	-21.290%	237	2,428	-87.705%
2026-07-07	3.2000	3.2500	2.9000	3.1000	-6.061%	62	2,413	-90.323%
2026-07-06	3.6000	3.6000	3.2600	3.3000	-5.714%	129	2,411	-90.909%
2026-07-02	3.8500	4.1900	3.5000	3.5000	-15.663%	20	2,306	-91.429%
2026-07-01	4.9000	4.9000	4.1500	4.1500	-7.778%	27	2,306	-92.771%
2026-06-30	4.4500	4.5000	4.4500	4.5000	+2.273%	34	2,300	-93.333%
2026-06-29	4.3000	4.4000	3.8200	4.4000	+12.821%	162	2,271	-93.182%
2026-06-26	3.2500	4.1500	3.2500	3.9000	+14.706%	55	2,237	-92.308%
2026-06-25	3.3600	3.5500	3.1500	3.4000	-6.849%	127	2,212	-91.176%
2026-06-24	4.0000	4.0000	3.4500	3.6500	-21.505%	39	2,091	-91.781%
2026-06-23	4.9500	5.0700	4.6500	4.6500	-5.102%	19	2,060	-93.548%
2026-06-22	5.6300	5.6300	4.4500	4.9000	-14.783%	77	2,058	-93.878%
2026-06-18	5.2900	5.7500	5.0000	5.7500	-2.044%	245	2,019	-94.783%
2026-06-17	6.3000	6.3600	5.8700	5.8700	-4.241%	58	2,019	-94.889%
2026-06-16	7.0800	7.2000	6.1000	6.1300	-20.903%	129	2,019	-95.106%
2026-06-15	8.4300	8.4300	7.7500	7.7500	-12.921%	52	2,035	-96.129%
2026-06-12	11.0800	11.1000	8.5800	8.9000	-22.877%	139	2,024	-96.629%
2026-06-11	9.4800	11.8000	9.4800	11.5400	+30.395%	151	1,930	-97.400%
2026-06-10	9.2600	9.2600	8.7500	8.8500	-4.531%	59	1,890	-96.610%
2026-06-09	11.5500	11.5500	8.4800	9.2700	-15.420%	35	1,914	-96.764%
2026-06-08	11.0000	12.0000	10.9500	10.9600	-1.439%	71	1,915	-97.263%
2026-06-05	13.3500	13.7000	10.7000	11.1200	-23.836%	96	1,920	-97.302%
2026-06-04	12.9000	14.6000	12.9000	14.6000	+5.415%	21	1,972	-97.945%
2026-06-03	17.1100	17.1100	13.5000	13.8500	-25.135%	56	1,991	-97.834%
2026-06-02	19.1100	19.6000	18.5000	18.5000	-0.538%	21	1,996	-98.378%
2026-06-01	18.3900	18.6000	17.0000	18.6000	-10.577%	48	2,001	-98.387%
2026-05-29	18.5000	20.8000	18.0000	20.8000	-9.487%	112	2,006	-98.558%
2026-05-28	21.3200	23.7500	20.2000	22.9800	+24.891%	128	2,073	-98.695%
2026-05-27	15.0000	18.5800	15.0000	18.4000	+29.577%	28	2,173	-98.370%
2026-05-26	19.5800	22.0000	11.9000	14.2000	-15.476%	466	2,162	-97.887%
2026-05-22	15.2500	16.8000	14.9000	16.8000	+22.628%	49	2,335	-98.214%
2026-05-21	12.3400	13.7500	12.3400	13.7000	+5.792%	303	2,331	-97.810%
2026-05-20	11.6500	12.9500	11.6500	12.9500	+6.061%	6	2,331	-97.683%
2026-05-19	12.3600	12.6000	11.6500	12.2100	-5.349%	158	2,141	-97.543%
2026-05-18	16.2000	16.2000	11.7000	12.9000	-7.857%	218	2,141	-97.674%
2026-05-15	14.9000	15.0500	13.1000	14.0000	-8.317%	35	2,141	-97.857%
2026-05-14	14.3700	15.2700	13.5000	15.2700	+7.992%	65	2,025	-98.035%
2026-05-13	13.0000	14.9300	12.3900	14.1400	+20.340%	110	2,070	-97.878%
2026-05-12	11.8000	11.9500	10.1900	11.7500	-4.858%	80	2,070	-97.447%
2026-05-11	9.2100	12.6500	9.2100	12.3500	+30.000%	178	2,070	-97.571%
2026-05-08	6.6400	9.9000	6.6400	9.5000	+56.507%	92	2,155	-96.842%
2026-05-07	6.4700	6.4700	5.8000	6.0700	-18.304%	20	2,156	-95.058%
2026-05-06	6.4000	7.4300	6.4000	7.4300	+20.813%	45	2,165	-95.962%
2026-05-05	6.3000	6.4300	5.3000	6.1500	-10.219%	37	2,171	-95.122%
2026-05-04	6.8000	6.8500	6.2500	6.8500	0.000%	34	2,173	-95.620%
2026-05-01	6.7700	7.0000	6.5000	6.8500	+0.735%	5	2,179	-95.620%
2026-04-30	6.9000	7.4500	6.8000	6.8000	+3.030%	52	2,179	-95.588%
2026-04-29	6.1500	6.6000	6.0000	6.6000	-1.493%	13	2,148	-95.455%
2026-04-28	7.5500	7.7200	6.7000	6.7000	-16.250%	84	2,142	-95.522%
2026-04-27	7.7000	8.1000	7.0000	8.0000	+8.992%	42	2,148	-96.250%
2026-04-24	8.3000	8.5000	7.3400	7.3400	-16.591%	107	2,136	-95.913%
2026-04-23	9.9000	9.9000	8.5400	8.8000	-15.870%	43	2,112	-96.591%
2026-04-22	10.4800	11.5900	9.9600	10.4600	+16.872%	465	2,119	-97.132%
2026-04-21	9.2500	9.7000	8.8100	8.9500	-0.666%	11	2,271	-96.648%
2026-04-20	9.6000	10.0900	8.9400	9.0100	+6.000%	58	2,271	-96.670%
2026-04-17	9.1800	9.3000	8.5000	8.5000	-2.299%	66	2,256	-96.471%
2026-04-16	7.1700	8.7000	7.1700	8.7000	+33.846%	31	2,292	-96.552%
2026-04-15	6.9100	7.2500	6.0000	6.5000	-3.704%	375	2,271	-95.385%
2026-04-14	7.8600	7.8600	6.0300	6.7500	-6.897%	422	2,266	-95.556%
2026-04-13	6.8000	7.9300	6.8000	7.2500	+6.932%	28	2,263	-95.862%
2026-04-10	6.1700	6.7800	6.1600	6.7800	-3.004%	73	2,260	-95.575%
2026-04-09	7.0000	7.0000	6.9900	6.9900	+3.556%	378	2,258	-95.708%
2026-04-08	7.0600	7.0600	6.6200	6.7500	+7.827%	23	2,108	-95.556%
2026-04-07	6.0000	6.2600	6.0000	6.2600	-5.008%	2	2,107	-95.208%
2026-04-06	6.8000	7.1900	6.5900	6.5900	-7.832%	19	2,108	-95.448%
2026-04-02	4.5000	7.1500	4.5000	7.1500	+47.423%	208	2,013	-95.804%
2026-04-01	4.6500	5.1000	4.6000	4.8500	+19.753%	241	2,013	-93.814%
2026-03-31	3.4500	4.6000	3.4500	4.0500	+31.922%	39	1,977	-92.593%
2026-03-30	3.4000	3.4500	3.0400	3.0700	-20.260%	33	1,983	-90.228%
2026-03-27	4.5000	4.5000	3.8000	3.8500	-18.432%	39	1,975	-92.208%
2026-03-26	4.7100	5.0300	4.6900	4.7200	-9.751%	121	1,977	-93.644%
2026-03-25	4.7500	5.7500	4.7500	5.2300	+23.059%	32	1,971	-94.264%
2026-03-24	4.0100	4.3500	3.8500	4.2500	-9.574%	222	1,949	-92.941%
2026-03-23	4.2500	5.0000	4.2500	4.7000	+30.556%	57	1,962	-93.617%
2026-03-20	4.5000	4.5000	3.5900	3.6000	-6.494%	11	1,984	-91.667%
2026-03-19	3.2100	3.9500	3.2100	3.8500	+3.774%	77	1,984	-92.208%
2026-03-18	3.8000	3.8000	3.7100	3.7100	-9.732%	3	1,984	-91.914%
2026-03-17	3.5900	4.1100	3.5900	4.1100	+12.603%	9	1,987	-92.701%
2026-03-16	3.9000	3.9400	3.1500	3.6500	-3.947%	8	1,992	-91.781%
2026-03-13	3.9000	4.0000	3.8000	3.8000	-4.282%	71	1,999	-92.105%
2026-03-12	3.8000	3.9700	3.8000	3.9700	-5.476%	18	2,066	-92.443%
2026-03-11	4.2000	4.2000	4.2000	4.2000	+7.969%	1	2,078	-92.857%
2026-03-10	3.8900	3.8900	3.8900	3.8900	-5.122%	4	2,077	-92.288%
2026-03-09	3.7300	4.1000	3.7300	4.1000	-1.679%	6	2,076	-92.683%
2026-03-06	4.1000	4.7000	4.1000	4.1700	+6.650%	39	2,078	-92.806%
2026-03-05	3.8700	3.9100	3.8700	3.9100	-14.815%	6	2,055	-92.327%
2026-03-04	4.5300	4.7200	4.4500	4.5900	+2.000%	34	2,061	-93.464%
2026-03-03	4.2800	4.5000	4.1600	4.5000	+11.111%	18	2,061	-93.333%
2026-03-02	3.5000	4.2500	3.5000	4.0500	+15.714%	5	2,072	-92.593%
2026-02-27	4.0500	4.0500	3.5000	3.5000	-9.091%	10	2,074	-91.429%
2026-02-26	3.9200	4.1000	3.8500	3.8500	-7.229%	3	2,070	-92.208%
2026-02-25	3.8500	4.1500	3.5000	4.1500	-16.162%	14	2,071	-92.771%
2026-02-24	4.1900	5.1000	4.1900	4.9500	+2.911%	18	2,071	-93.939%
2026-02-23	4.3000	4.8100	3.5600	4.8100	+9.318%	19	2,065	-93.763%
2026-02-20	4.4500	4.4500	4.4000	4.4000	-8.142%	4	2,067	-93.182%
2026-02-19	4.5000	4.9000	4.5000	4.7900	+4.130%	23	2,067	-93.737%
2026-02-18	4.6000	4.6000	4.6000	4.6000	+24.324%	1	2,086	-93.478%
2026-02-17	3.7000	3.9500	3.7000	3.7000	-5.128%	11	2,086	-91.892%
2026-02-13	3.7500	3.9600	3.7500	3.9000	+8.635%	32	2,087	-92.308%
2026-02-12	3.8200	3.8200	3.5000	3.5900	-18.409%	88	2,087	-91.643%
2026-02-11	4.9200	4.9200	3.9800	4.4000	-18.669%	73	2,175	-93.182%
2026-02-10	5.0000	5.4100	5.0000	5.4100	-5.913%	87	2,106	-94.455%
2026-02-09	5.5000	5.7500	5.3900	5.7500	+27.778%	148	2,184	-94.783%
2026-02-06	3.5200	4.8000	3.5100	4.5000	+30.435%	617	2,193	-93.333%
2026-02-05	3.3800	3.5600	3.3800	3.4500	-17.857%	122	1,833	-91.304%
2026-02-04	5.4000	5.4000	3.8900	4.2000	-22.222%	41	1,754	-92.857%
2026-02-03	5.3000	5.4000	5.3000	5.4000	+20.000%	14	1,728	-94.444%
2026-02-02	5.0100	5.0100	4.5000	4.5000	-15.094%	44	1,728	-93.333%
2026-01-30	5.9500	5.9800	5.1500	5.3000	-15.200%	102	1,718	-94.340%
2026-01-29	7.3300	7.3300	6.0300	6.2500	-15.312%	46	1,637	-95.200%
2026-01-28	5.8400	7.6500	5.8400	7.3800	+28.348%	124	1,610	-95.935%
2026-01-27	4.7200	5.7500	4.7200	5.7500	+26.374%	40	1,677	-94.783%
2026-01-26	4.8000	4.8000	4.5500	4.5500	-18.750%	12	1,649	-93.407%
2026-01-23	5.4000	6.0000	5.4000	5.6000	-8.197%	56	1,642	-94.643%
2026-01-22	5.4000	6.1000	5.3500	6.1000	+11.927%	46	1,640	-95.082%
2026-01-21	6.0500	6.0500	4.6500	5.4500	-9.917%	74	1,641	-94.495%
2026-01-20	6.0000	6.9000	5.2800	6.0500	-6.202%	22	1,640	-95.041%
2026-01-16	5.3000	6.8000	5.3000	6.4500	+17.701%	778	1,737	-95.349%
2026-01-15	5.5000	5.5000	5.4500	5.4800	+3.396%	14	1,737	-94.526%
2026-01-14	4.6000	5.3000	4.4000	5.3000	+17.778%	58	1,739	-94.340%
2026-01-13	4.6000	4.7800	4.2000	4.5000	-12.451%	22	1,719	-93.333%
2026-01-12	4.8600	5.1400	4.5600	5.1400	-3.019%	9	1,723	-94.163%
2026-01-09	4.7400	5.5000	4.7400	5.3000	-3.636%	37	1,722	-94.340%
2026-01-08	5.6000	5.7500	5.4000	5.5000	+10.000%	23	1,707	-94.545%
2026-01-07	4.8400	5.0000	4.8400	5.0000	+5.263%	11	1,710	-94.000%
2026-01-06	4.8500	5.2500	4.7500	4.7500	-4.427%	22	1,710	-93.684%
2026-01-05	4.8300	5.0000	4.8300	4.9700	+10.444%	54	1,706	-93.964%
2026-01-02	4.5000	4.6000	4.2000	4.5000	+8.959%	19	1,653	-93.333%
2025-12-31	3.7000	4.2500	3.7000	4.1300	+8.684%	19	1,669	-92.736%
2025-12-30	4.1300	4.2000	3.8000	3.8000	+11.111%	79	1,669	-92.105%
2025-12-29	3.5500	3.7500	3.3500	3.4200	+5.231%	669	1,672	-91.228%
2025-12-26	3.8200	3.8200	3.2500	3.2500	-22.249%	591	1,752	-90.769%
2025-12-24	4.5000	4.5000	4.0800	4.1800	-0.948%	8	1,166	-92.823%
2025-12-23	4.0000	4.2200	3.7500	4.2200	+0.957%	27	1,166	-92.891%
2025-12-22	3.4000	4.1800	3.4000	4.1800	+17.746%	615	1,166	-92.823%
2025-12-19	2.7000	3.5500	2.7000	3.5500	+71.498%	61	569	-91.549%
2025-12-17	2.0700	2.0700	2.0700	2.0700	+8.947%	12	546	-85.507%
2025-12-16	1.9000	1.9000	1.9000	1.9000	-32.143%	1	546	-84.211%
2025-12-11	2.0400	2.8000	2.0400	2.8000	+20.172%	12	545	-89.286%
2025-12-09	2.3300	2.3300	2.3300	2.3300	+2.643%	3	546	-87.124%
2025-12-05	2.2700	2.2700	2.2700	2.2700	-1.304%	1	546	-86.784%
2025-12-04	2.2500	2.3000	2.1000	2.3000	+47.436%	15	547	-86.957%
2025-12-02	1.5600	1.5600	1.5600	1.5600	+4.698%	1	537	-80.769%
2025-12-01	1.5000	1.5000	1.4500	1.4900	+6.429%	98	538	-79.866%
2025-11-25	1.4000	1.4000	1.4000	1.4000	-2.778%	1	636	-78.571%
2025-11-20	1.7300	1.7300	1.4400	1.4400	-5.263%	8	636	-79.167%
2025-11-18	1.5200	1.5200	1.5200	1.5200	+1.333%	1	637	-80.263%
2025-11-17	1.5500	1.5500	1.5000	1.5000	-11.765%	14	637	-80.000%
2025-11-14	1.7000	1.7000	1.7000	1.7000	+13.333%	1	625	-82.353%
2025-11-13	1.5000	1.5000	1.3300	1.5000	-25.000%	3	625	-80.000%
2025-11-10	2.0000	2.0000	2.0000	2.0000	+22.699%	1	626	-85.000%
2025-11-07	1.7200	1.7200	1.6300	1.6300	-15.104%	2	625	-81.595%
2025-11-06	1.9200	1.9200	1.9200	1.9200	-13.122%	1	625	-84.375%
2025-11-05	2.2100	2.2100	2.2100	2.2100	+2.791%	30	626	-86.425%
2025-11-04	2.1500	2.1500	2.1500	2.1500	-26.117%	5	596	-86.047%
2025-11-03	2.9100	2.9100	2.9100	2.9100	+3.191%	10	591	-89.691%
2025-10-29	2.9500	3.2500	2.8200	2.8200	-8.738%	36	591	-89.362%
2025-10-27	3.0900	3.0900	3.0900	3.0900	-5.505%	3	601	-90.291%
2025-10-24	3.2500	3.2700	3.2500	3.2700	+41.558%	4	601	-90.826%
2025-10-22	2.2900	2.3100	2.2500	2.3100	-25.723%	29	597	-87.013%
2025-10-20	3.0500	3.1300	3.0500	3.1100	-6.607%	44	576	-90.354%
2025-10-16	3.3300	3.3300	3.3300	3.3300	+2.462%	1	557	-90.991%
2025-10-15	3.6500	4.0000	3.1500	3.2500	-16.667%	43	556	-90.769%
2025-10-14	2.4100	3.9000	2.4100	3.9000	+33.106%	545	555	-92.308%
2025-10-10	3.2300	3.2300	2.9300	2.9300	+4.643%	22	667	-89.761%
2025-10-09	2.8000	2.8000	2.8000	2.8000	+1.083%	31	669	-89.286%
2025-10-08	2.8000	2.8000	2.7700	2.7700	+20.435%	2	649	-89.170%
2025-10-07	2.5200	2.5500	2.3000	2.3000	-10.853%	49	633	-86.957%
2025-10-06	2.5000	2.5800	2.5000	2.5800	+14.667%	11	633	-88.372%
2025-10-03	2.2600	2.2600	2.2500	2.2500	-2.174%	14	633	-86.667%
2025-10-02	2.2400	2.3000	2.2000	2.3000	+21.053%	5	631	-86.957%
2025-10-01	2.0200	2.1700	1.8500	1.9000	+18.012%	291	631	-84.211%
2025-09-30	1.6100	1.6100	1.6100	1.6100	-10.556%	3	879	-81.366%
2025-09-29	1.8000	1.8000	1.8000	1.8000	+2.857%	1	879	-83.333%
2025-09-26	1.7500	1.7500	1.7500	1.7500	+11.465%	1	879	-82.857%
2025-09-24	1.5900	1.5900	1.5700	1.5700	+30.833%	2	879	-80.892%
2025-09-22	1.2500	1.2500	1.2000	1.2000	+13.208%	3	878	-75.000%
2025-09-19	1.0600	1.0600	1.0600	1.0600	+0.952%	3	878	-71.698%
2025-09-18	1.0300	1.0500	1.0300	1.0500	+6.061%	4	878	-71.429%
2025-09-17	0.9900	0.9900	0.9900	0.9900	+5.319%	1	878	-69.697%
2025-09-15	1.0000	1.0000	0.9400	0.9400	+9.302%	2	878	-68.085%
2025-09-12	0.8600	0.8600	0.8600	0.8600	+22.857%	6	878	-65.116%
2025-09-10	0.7000	0.7000	0.7000	0.7000	-9.091%	10	878	-57.143%
2025-09-08	0.7500	0.7700	0.7500	0.7700	+1.316%	2	868	-61.039%
2025-09-05	0.7700	0.7700	0.7600	0.7600	0.000%	7	869	-60.526%
2025-09-04	0.7600	0.7600	0.7600	0.7600	-11.628%	1	862	-60.526%
2025-09-03	0.8600	0.8600	0.8600	0.8600	+8.861%	12	861	-65.116%
2025-09-02	0.8600	0.8600	0.7900	0.7900	-10.227%	18	861	-62.025%
2025-08-29	0.9000	0.9000	0.8800	0.8800	-7.368%	2	875	-65.909%
2025-08-26	0.9900	0.9900	0.9500	0.9500	-8.654%	7	875	-68.421%
2025-08-25	0.9800	1.0400	0.9800	1.0400	+11.828%	20	880	-71.154%
2025-08-22	0.9300	0.9300	0.9300	0.9300	+2.198%	1	866	-67.742%
2025-08-21	0.9100	0.9100	0.9100	0.9100	-4.211%	10	865	-67.033%
2025-08-20	0.9500	0.9800	0.9500	0.9500	-7.767%	3	865	-68.421%
2025-08-19	1.0300	1.0300	1.0300	1.0300	-10.435%	1	864	-70.874%
2025-08-18	1.1500	1.1500	1.1500	1.1500	+10.577%	1	863	-73.913%
2025-08-15	1.1300	1.1300	1.0400	1.0400	+0.971%	36	862	-71.154%
2025-08-14	0.9900	1.0500	0.9900	1.0300	-20.769%	50	855	-70.874%
2025-08-13	1.3000	1.3000	1.3000	1.3000	-3.704%	1	833	-76.923%
2025-08-11	1.2000	1.4000	1.2000	1.3500	+12.500%	138	832	-77.778%
2025-08-08	1.4100	1.4100	1.2000	1.2000	-14.286%	4	714	-75.000%
2025-08-07	1.5900	1.5900	1.4000	1.4000	-20.000%	15	711	-78.571%
2025-08-05	1.7500	1.7500	1.7500	1.7500	+12.903%	1	706	-82.857%
2025-08-04	1.4500	1.5500	1.4500	1.5500	+6.897%	270	706	-80.645%
2025-08-01	1.5000	1.5000	1.4400	1.4500	-18.539%	47	522	-79.310%
2025-07-31	1.8200	1.8200	1.7800	1.7800	-6.806%	6	475	-83.146%
2025-07-30	2.0600	2.0600	1.9100	1.9100	-5.446%	5	471	-84.293%
2025-07-29	2.0600	2.0600	2.0200	2.0200	-19.200%	50	468	-85.149%
2025-07-28	2.6600	2.6600	2.5000	2.5000	+6.838%	26	418	-88.000%
2025-07-25	2.4000	2.4000	2.3400	2.3400	-6.400%	10	418	-87.179%
2025-07-24	2.8100	2.8100	2.5000	2.5000	-7.407%	82	413	-88.000%
2025-07-23	2.3500	2.7000	2.2000	2.7000	+50.000%	49	475	-88.889%
2025-07-21	2.1700	2.1700	1.8000	1.8000	-18.182%	112	482	-83.333%
2025-07-18	2.2500	2.3300	2.1700	2.2000	+9.453%	22	416	-86.364%
2025-07-17	2.0200	2.0200	1.9000	2.0100	+23.313%	50	411	-85.075%
2025-07-16	1.6300	1.6300	1.6300	1.6300	-13.298%	6	424	-81.595%
2025-07-11	1.8800	1.8800	1.8800	1.8800	-1.053%	3	420	-84.043%
2025-07-10	1.9000	1.9000	1.9000	1.9000	+30.137%	3	420	-84.211%
2025-07-08	1.4600	1.4600	1.4600	1.4600	-3.311%	2	420	-79.452%
2025-07-07	1.5200	1.5200	1.3800	1.5100	-10.119%	14	420	-80.132%
2025-07-03	1.7100	1.7100	1.6800	1.6800	+5.660%	11	406	-82.143%
2025-07-02	1.5500	1.7100	1.5500	1.5900	-16.316%	4	406	-81.132%
2025-06-27	1.9600	1.9600	1.9000	1.9000	+46.154%	2	405	-84.211%
2025-06-25	1.4800	1.4800	1.3000	1.3000	-17.197%	3	404	-76.923%
2025-06-24	1.6500	1.6500	1.5700	1.5700	-12.778%	13	403	-80.892%
2025-06-16	1.8100	1.8100	1.7500	1.8000	+2.857%	39	393	-83.333%
2025-06-13	1.8100	1.8100	1.7500	1.7500	-18.981%	12	363	-82.857%
2025-06-09	2.2100	2.2100	2.1600	2.1600	+8.000%	10	358	-86.111%
2025-06-06	2.0000	2.0000	2.0000	2.0000	+7.527%	2	358	-85.000%
2025-06-05	1.8600	1.8600	1.8600	1.8600	0.000%	25	358	-83.871%
2025-06-03	1.9500	1.9500	1.8600	1.8600	-5.584%	11	333	-83.871%
2025-06-02	1.9700	1.9700	1.9700	1.9700	-20.565%	3	333	-84.772%
2025-05-29	2.4800	2.4800	2.4800	2.4800	+4.641%	1	333	-87.903%
2025-05-28	2.3700	2.3700	2.3700	2.3700	-9.195%	1	332	-87.342%
2025-05-27	2.5900	2.9100	2.5900	2.6100	+20.833%	51	333	-88.506%
2025-05-22	2.1600	2.1600	2.1600	2.1600	+4.854%	1	373	-86.111%
2025-05-21	2.0600	2.0600	2.0600	2.0600	-5.069%	1	372	-85.437%
2025-05-20	2.1700	2.1700	2.1700	2.1700	-6.061%	13	372	-86.175%
2025-05-19	2.3100	2.3100	2.3100	2.3100	-1.282%	5	363	-87.013%
2025-05-16	2.3400	2.3400	2.3400	2.3400	+4.000%	10	364	-87.179%
2025-05-15	2.2500	2.2500	2.2500	2.2500	-13.462%	15	364	-86.667%
2025-05-14	2.6000	2.6000	2.5900	2.6000	+20.930%	83	364	-88.462%
2025-05-13	2.4000	2.5600	2.1500	2.1500	+52.482%	332	404	-86.047%
2025-05-08	1.3100	1.4100	1.3100	1.4100	+0.714%	2	699	-78.723%
2025-05-05	1.4000	1.4000	1.4000	1.4000	-9.677%	1	699	-78.571%
2025-05-02	1.2100	1.5500	1.2100	1.5500	+21.094%	168	699	-80.645%
2025-04-29	1.2800	1.2800	1.2800	1.2800	+0.787%	2	758	-76.563%
2025-04-28	1.2700	1.2700	1.2700	1.2700	-0.781%	1	756	-76.378%
2025-04-25	1.3000	1.3000	1.1800	1.2800	0.000%	28	756	-76.563%
2025-04-24	1.2200	1.3000	1.2200	1.2800	+66.234%	69	748	-76.563%
2025-04-22	0.7700	0.7700	0.7700	0.7700	-14.444%	20	715	-61.039%
2025-04-21	0.9000	0.9000	0.9000	0.9000	-3.226%	15	715	-66.667%
2025-04-17	0.9300	0.9300	0.9300	0.9300	-21.186%	14	716	-67.742%
2025-04-14	1.1800	1.1800	1.1800	1.1800	-1.667%	7	716	-74.576%
2025-04-11	1.1900	1.2000	1.0200	1.2000	+1.695%	132	709	-75.000%
2025-04-10	1.2800	1.2800	1.1800	1.1800	-24.359%	2	643	-74.576%
2025-04-09	0.9000	1.5600	0.9000	1.5600	+38.053%	5	641	-80.769%
2025-04-08	1.1300	1.1300	1.1300	1.1300	+25.556%	10	639	-73.451%
2025-04-07	0.8000	0.9000	0.8000	0.9000	-3.226%	64	629	-66.667%
2025-04-02	0.9300	0.9300	0.9300	0.9300	+1.087%	5	590	-67.742%
2025-04-01	0.9400	0.9400	0.9200	0.9200	-4.167%	82	590	-67.391%
2025-03-31	0.9600	0.9600	0.9600	0.9600	-12.727%	10	566	-68.750%
2025-03-28	1.1000	1.1000	1.1000	1.1000	-18.519%	80	566	-72.727%
2025-03-27	1.3500	1.3500	1.3500	1.3500	-10.000%	2	526	-77.778%
2025-03-26	1.5000	1.5000	1.5000	1.5000	+19.048%	2	526	-80.000%
2025-03-25	1.5000	1.5000	1.2600	1.2600	-11.888%	2	526	-76.190%
2025-03-24	1.2600	1.5200	1.2600	1.4300	+43.000%	19	525	-79.021%
2025-03-21	0.9100	1.0000	0.9100	1.0000	-24.242%	234	522	-70.000%
2025-03-19	0.9400	1.3200	0.9400	1.3200	-6.383%	19	528	-77.273%
2025-03-18	1.4100	1.4100	1.4100	1.4100	+21.552%	1	546	-78.723%
2025-03-17	1.0900	1.5100	1.0500	1.1600	+13.725%	59	546	-74.138%
2025-03-14	0.9600	1.7000	0.9600	1.0200	+12.088%	26	491	-70.588%
2025-03-13	1.0400	1.0400	0.9100	0.9100	-10.784%	3	478	-67.033%
2025-03-12	1.0200	1.0200	1.0200	1.0200	+7.368%	2	478	-70.588%
2025-03-11	0.9000	0.9500	0.9000	0.9500	+10.465%	8	480	-68.421%
2025-03-10	1.2700	1.4000	0.8600	0.8600	-45.570%	57	482	-65.116%
2025-03-07	2.0000	2.0000	1.4300	1.5800	-46.441%	218	442	-81.013%
2025-03-06	3.8500	3.8500	2.8000	2.9500	-25.505%	23	417	-89.831%
2025-03-05	4.0500	4.3000	3.6800	3.9600	-7.477%	63	417	-92.424%
2025-03-04	3.7000	4.2800	3.5700	4.2800	-5.727%	17	404	-92.991%
2025-02-28	4.2000	4.5400	4.2000	4.5400	-8.652%	12	388	-93.392%
2025-02-27	6.1000	6.2000	4.6500	4.9700	-16.471%	47	387	-93.964%
2025-02-26	6.3000	6.3000	5.9000	5.9500	+16.667%	14	351	-94.958%
2025-02-25	5.8900	5.8900	5.0400	5.1000	-22.961%	11	342	-94.118%
2025-02-24	6.5500	6.6200	6.2500	6.6200	-9.315%	11	331	-95.468%
2025-02-21	7.8000	7.8000	7.3000	7.3000	-9.765%	4	333	-95.890%
2025-02-20	7.2500	8.0900	7.2400	8.0900	-6.582%	23	331	-96.292%
2025-02-19	7.9400	8.6600	7.9400	8.6600	+13.947%	8	308	-96.536%
2025-02-18	8.7600	9.4000	7.6000	7.6000	-0.131%	24	301	-96.053%
2025-02-13	7.5000	7.7200	7.5000	7.6100	+5.841%	175	180	-96.058%
2025-02-12	6.5000	7.1900	6.5000	7.1900	+4.203%	48	180	-95.828%
2025-02-11	7.4100	7.4100	6.8500	6.9000	-7.383%	67	134	-95.652%
2025-02-10	7.4000	7.4500	7.4000	7.4500	+11.194%	3	127	-95.973%
2025-02-07	7.7300	7.7300	6.7000	6.7000	-10.667%	6	124	-95.522%
2025-02-06	7.5000	7.5000	7.5000	7.5000	-0.662%	4	122	-96.000%
2025-02-05	8.2000	8.2000	7.5500	7.5500	-12.717%	9	118	-96.026%
2025-02-04	8.4000	8.8000	8.4000	8.6500	+0.348%	9	117	-96.532%
2025-02-03	8.6200	8.6200	8.6200	8.6200	-0.347%	1	115	-96.520%
2025-01-31	9.0000	9.7800	8.6500	8.6500	-5.978%	70	115	-96.532%
2025-01-30	9.5000	9.5000	9.2000	9.2000	+10.312%	2	132	-96.739%
2025-01-28	8.5100	8.5200	8.0000	8.3400	-9.838%	23	130	-96.403%
2025-01-27	9.3000	10.6500	8.7700	9.2500	-4.639%	22	115	-96.757%
2025-01-24	10.2000	10.4300	9.7000	9.7000	+6.593%	14	114	-96.907%
2025-01-23	9.0000	9.1000	9.0000	9.1000	-4.612%	20	118	-96.703%
2025-01-22	9.5400	9.5400	9.5400	9.5400	+0.421%	1	116	-96.855%
2025-01-21	9.0600	9.5000	8.9500	9.5000	+18.750%	30	116	-96.842%
2025-01-15	6.8000	8.0000	6.5500	8.0000	+33.333%	4	92	-96.250%
2025-01-13	6.0000	6.0000	6.0000	6.0000	-15.374%	2	90	-95.000%
2025-01-10	6.7600	7.0900	6.7600	7.0900	+9.077%	70	90	-95.769%
2025-01-08	6.7500	6.7500	6.5000	6.5000	-18.546%	3	114	-95.385%
2025-01-07	8.8500	8.8500	7.9300	7.9800	-12.115%	7	114	-96.241%
2025-01-06	9.0800	9.0800	9.0800	9.0800	-0.220%	10	111	-96.696%

.dark-mode .vWxHzb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vWxHzb{ color: #333333; background-color: white; border: 2px solid #333333; }LUNR20270115C30LUNR Jan 15 2027 30.00 Call (LUNR270115C00030000)option OPRA

LUNR20270115C30
LUNR Jan 15 2027 30.00 Call (LUNR270115C00030000)
option OPRA