Dark

LUNR20270115C30
LUNR Jan 15 2027 30.00 Call (LUNR270115C00030000)
option OPRA

EOD

Jul 23, 2026

1.40-14.110%(-0.23)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.4800	1.4900	1.4000	1.4000	-14.110%	17	2,404	0.000%
2026-07-22	1.6000	1.6500	1.6000	1.6300	+1.875%	9	2,388	-14.110%
2026-07-21	1.5200	1.7500	1.5200	1.6000	+6.667%	39	2,380	-12.500%
2026-07-20	1.4000	1.6000	1.4000	1.5000	+9.489%	36	2,363	-6.667%
2026-07-17	1.0900	1.5500	1.0900	1.3700	+1.481%	43	2,364	+2.190%
2026-07-16	1.5600	1.5600	1.3200	1.3500	-22.857%	81	2,347	+3.704%
2026-07-15	1.8000	1.9200	1.7000	1.7500	0.000%	179	2,372	-20.000%
2026-07-14	1.8900	1.9900	1.7500	1.7500	-4.891%	12	2,405	-20.000%
2026-07-13	2.1000	2.1000	1.8400	1.8400	-14.419%	69	2,406	-23.913%
2026-07-10	2.1200	2.2300	2.1200	2.1500	-14.683%	234	2,370	-34.884%
2026-07-09	2.5000	2.7000	2.5000	2.5200	+3.279%	318	2,138	-44.444%
2026-07-08	2.8400	2.8400	2.4400	2.4400	-21.290%	237	2,428	-42.623%
2026-07-07	3.2000	3.2500	2.9000	3.1000	-6.061%	62	2,413	-54.839%
2026-07-06	3.6000	3.6000	3.2600	3.3000	-5.714%	129	2,411	-57.576%
2026-07-02	3.8500	4.1900	3.5000	3.5000	-15.663%	20	2,306	-60.000%
2026-07-01	4.9000	4.9000	4.1500	4.1500	-7.778%	27	2,306	-66.265%
2026-06-30	4.4500	4.5000	4.4500	4.5000	+2.273%	34	2,300	-68.889%
2026-06-29	4.3000	4.4000	3.8200	4.4000	+12.821%	162	2,271	-68.182%
2026-06-26	3.2500	4.1500	3.2500	3.9000	+14.706%	55	2,237	-64.103%
2026-06-25	3.3600	3.5500	3.1500	3.4000	-6.849%	127	2,212	-58.824%
2026-06-24	4.0000	4.0000	3.4500	3.6500	-21.505%	39	2,091	-61.644%
2026-06-23	4.9500	5.0700	4.6500	4.6500	-5.102%	19	2,060	-69.892%
2026-06-22	5.6300	5.6300	4.4500	4.9000	-14.783%	77	2,058	-71.429%
2026-06-18	5.2900	5.7500	5.0000	5.7500	-2.044%	245	2,019	-75.652%
2026-06-17	6.3000	6.3600	5.8700	5.8700	-4.241%	58	2,019	-76.150%
2026-06-16	7.0800	7.2000	6.1000	6.1300	-20.903%	129	2,019	-77.162%
2026-06-15	8.4300	8.4300	7.7500	7.7500	-12.921%	52	2,035	-81.935%
2026-06-12	11.0800	11.1000	8.5800	8.9000	-22.877%	139	2,024	-84.270%
2026-06-11	9.4800	11.8000	9.4800	11.5400	+30.395%	151	1,930	-87.868%
2026-06-10	9.2600	9.2600	8.7500	8.8500	-4.531%	59	1,890	-84.181%
2026-06-09	11.5500	11.5500	8.4800	9.2700	-15.420%	35	1,914	-84.898%
2026-06-08	11.0000	12.0000	10.9500	10.9600	-1.439%	71	1,915	-87.226%
2026-06-05	13.3500	13.7000	10.7000	11.1200	-23.836%	96	1,920	-87.410%
2026-06-04	12.9000	14.6000	12.9000	14.6000	+5.415%	21	1,972	-90.411%
2026-06-03	17.1100	17.1100	13.5000	13.8500	-25.135%	56	1,991	-89.892%
2026-06-02	19.1100	19.6000	18.5000	18.5000	-0.538%	21	1,996	-92.432%
2026-06-01	18.3900	18.6000	17.0000	18.6000	-10.577%	48	2,001	-92.473%
2026-05-29	18.5000	20.8000	18.0000	20.8000	-9.487%	112	2,006	-93.269%
2026-05-28	21.3200	23.7500	20.2000	22.9800	+24.891%	128	2,073	-93.908%
2026-05-27	15.0000	18.5800	15.0000	18.4000	+29.577%	28	2,173	-92.391%
2026-05-26	19.5800	22.0000	11.9000	14.2000	-15.476%	466	2,162	-90.141%
2026-05-22	15.2500	16.8000	14.9000	16.8000	+22.628%	49	2,335	-91.667%
2026-05-21	12.3400	13.7500	12.3400	13.7000	+5.792%	303	2,331	-89.781%
2026-05-20	11.6500	12.9500	11.6500	12.9500	+6.061%	6	2,331	-89.189%
2026-05-19	12.3600	12.6000	11.6500	12.2100	-5.349%	158	2,141	-88.534%
2026-05-18	16.2000	16.2000	11.7000	12.9000	-7.857%	218	2,141	-89.147%
2026-05-15	14.9000	15.0500	13.1000	14.0000	-8.317%	35	2,141	-90.000%
2026-05-14	14.3700	15.2700	13.5000	15.2700	+7.992%	65	2,025	-90.832%
2026-05-13	13.0000	14.9300	12.3900	14.1400	+20.340%	110	2,070	-90.099%
2026-05-12	11.8000	11.9500	10.1900	11.7500	-4.858%	80	2,070	-88.085%
2026-05-11	9.2100	12.6500	9.2100	12.3500	+30.000%	178	2,070	-88.664%
2026-05-08	6.6400	9.9000	6.6400	9.5000	+56.507%	92	2,155	-85.263%
2026-05-07	6.4700	6.4700	5.8000	6.0700	-18.304%	20	2,156	-76.936%
2026-05-06	6.4000	7.4300	6.4000	7.4300	+20.813%	45	2,165	-81.157%
2026-05-05	6.3000	6.4300	5.3000	6.1500	-10.219%	37	2,171	-77.236%
2026-05-04	6.8000	6.8500	6.2500	6.8500	0.000%	34	2,173	-79.562%
2026-05-01	6.7700	7.0000	6.5000	6.8500	+0.735%	5	2,179	-79.562%
2026-04-30	6.9000	7.4500	6.8000	6.8000	+3.030%	52	2,179	-79.412%
2026-04-29	6.1500	6.6000	6.0000	6.6000	-1.493%	13	2,148	-78.788%
2026-04-28	7.5500	7.7200	6.7000	6.7000	-16.250%	84	2,142	-79.104%
2026-04-27	7.7000	8.1000	7.0000	8.0000	+8.992%	42	2,148	-82.500%
2026-04-24	8.3000	8.5000	7.3400	7.3400	-16.591%	107	2,136	-80.926%
2026-04-23	9.9000	9.9000	8.5400	8.8000	-15.870%	43	2,112	-84.091%
2026-04-22	10.4800	11.5900	9.9600	10.4600	+16.872%	465	2,119	-86.616%
2026-04-21	9.2500	9.7000	8.8100	8.9500	-0.666%	11	2,271	-84.358%
2026-04-20	9.6000	10.0900	8.9400	9.0100	+6.000%	58	2,271	-84.462%
2026-04-17	9.1800	9.3000	8.5000	8.5000	-2.299%	66	2,256	-83.529%
2026-04-16	7.1700	8.7000	7.1700	8.7000	+33.846%	31	2,292	-83.908%
2026-04-15	6.9100	7.2500	6.0000	6.5000	-3.704%	375	2,271	-78.462%
2026-04-14	7.8600	7.8600	6.0300	6.7500	-6.897%	422	2,266	-79.259%
2026-04-13	6.8000	7.9300	6.8000	7.2500	+6.932%	28	2,263	-80.690%
2026-04-10	6.1700	6.7800	6.1600	6.7800	-3.004%	73	2,260	-79.351%
2026-04-09	7.0000	7.0000	6.9900	6.9900	+3.556%	378	2,258	-79.971%
2026-04-08	7.0600	7.0600	6.6200	6.7500	+7.827%	23	2,108	-79.259%
2026-04-07	6.0000	6.2600	6.0000	6.2600	-5.008%	2	2,107	-77.636%
2026-04-06	6.8000	7.1900	6.5900	6.5900	-7.832%	19	2,108	-78.756%
2026-04-02	4.5000	7.1500	4.5000	7.1500	+47.423%	208	2,013	-80.420%
2026-04-01	4.6500	5.1000	4.6000	4.8500	+19.753%	241	2,013	-71.134%
2026-03-31	3.4500	4.6000	3.4500	4.0500	+31.922%	39	1,977	-65.432%
2026-03-30	3.4000	3.4500	3.0400	3.0700	-20.260%	33	1,983	-54.397%
2026-03-27	4.5000	4.5000	3.8000	3.8500	-18.432%	39	1,975	-63.636%
2026-03-26	4.7100	5.0300	4.6900	4.7200	-9.751%	121	1,977	-70.339%
2026-03-25	4.7500	5.7500	4.7500	5.2300	+23.059%	32	1,971	-73.231%
2026-03-24	4.0100	4.3500	3.8500	4.2500	-9.574%	222	1,949	-67.059%
2026-03-23	4.2500	5.0000	4.2500	4.7000	+30.556%	57	1,962	-70.213%
2026-03-20	4.5000	4.5000	3.5900	3.6000	-6.494%	11	1,984	-61.111%
2026-03-19	3.2100	3.9500	3.2100	3.8500	+3.774%	77	1,984	-63.636%
2026-03-18	3.8000	3.8000	3.7100	3.7100	-9.732%	3	1,984	-62.264%
2026-03-17	3.5900	4.1100	3.5900	4.1100	+12.603%	9	1,987	-65.937%
2026-03-16	3.9000	3.9400	3.1500	3.6500	-3.947%	8	1,992	-61.644%
2026-03-13	3.9000	4.0000	3.8000	3.8000	-4.282%	71	1,999	-63.158%
2026-03-12	3.8000	3.9700	3.8000	3.9700	-5.476%	18	2,066	-64.736%
2026-03-11	4.2000	4.2000	4.2000	4.2000	+7.969%	1	2,078	-66.667%
2026-03-10	3.8900	3.8900	3.8900	3.8900	-5.122%	4	2,077	-64.010%
2026-03-09	3.7300	4.1000	3.7300	4.1000	-1.679%	6	2,076	-65.854%
2026-03-06	4.1000	4.7000	4.1000	4.1700	+6.650%	39	2,078	-66.427%
2026-03-05	3.8700	3.9100	3.8700	3.9100	-14.815%	6	2,055	-64.194%
2026-03-04	4.5300	4.7200	4.4500	4.5900	+2.000%	34	2,061	-69.499%
2026-03-03	4.2800	4.5000	4.1600	4.5000	+11.111%	18	2,061	-68.889%
2026-03-02	3.5000	4.2500	3.5000	4.0500	+15.714%	5	2,072	-65.432%
2026-02-27	4.0500	4.0500	3.5000	3.5000	-9.091%	10	2,074	-60.000%
2026-02-26	3.9200	4.1000	3.8500	3.8500	-7.229%	3	2,070	-63.636%
2026-02-25	3.8500	4.1500	3.5000	4.1500	-16.162%	14	2,071	-66.265%
2026-02-24	4.1900	5.1000	4.1900	4.9500	+2.911%	18	2,071	-71.717%
2026-02-23	4.3000	4.8100	3.5600	4.8100	+9.318%	19	2,065	-70.894%
2026-02-20	4.4500	4.4500	4.4000	4.4000	-8.142%	4	2,067	-68.182%
2026-02-19	4.5000	4.9000	4.5000	4.7900	+4.130%	23	2,067	-70.772%
2026-02-18	4.6000	4.6000	4.6000	4.6000	+24.324%	1	2,086	-69.565%
2026-02-17	3.7000	3.9500	3.7000	3.7000	-5.128%	11	2,086	-62.162%
2026-02-13	3.7500	3.9600	3.7500	3.9000	+8.635%	32	2,087	-64.103%
2026-02-12	3.8200	3.8200	3.5000	3.5900	-18.409%	88	2,087	-61.003%
2026-02-11	4.9200	4.9200	3.9800	4.4000	-18.669%	73	2,175	-68.182%
2026-02-10	5.0000	5.4100	5.0000	5.4100	-5.913%	87	2,106	-74.122%
2026-02-09	5.5000	5.7500	5.3900	5.7500	+27.778%	148	2,184	-75.652%
2026-02-06	3.5200	4.8000	3.5100	4.5000	+30.435%	617	2,193	-68.889%
2026-02-05	3.3800	3.5600	3.3800	3.4500	-17.857%	122	1,833	-59.420%
2026-02-04	5.4000	5.4000	3.8900	4.2000	-22.222%	41	1,754	-66.667%
2026-02-03	5.3000	5.4000	5.3000	5.4000	+20.000%	14	1,728	-74.074%
2026-02-02	5.0100	5.0100	4.5000	4.5000	-15.094%	44	1,728	-68.889%
2026-01-30	5.9500	5.9800	5.1500	5.3000	-15.200%	102	1,718	-73.585%
2026-01-29	7.3300	7.3300	6.0300	6.2500	-15.312%	46	1,637	-77.600%
2026-01-28	5.8400	7.6500	5.8400	7.3800	+28.348%	124	1,610	-81.030%
2026-01-27	4.7200	5.7500	4.7200	5.7500	+26.374%	40	1,677	-75.652%
2026-01-26	4.8000	4.8000	4.5500	4.5500	-18.750%	12	1,649	-69.231%
2026-01-23	5.4000	6.0000	5.4000	5.6000	-8.197%	56	1,642	-75.000%
2026-01-22	5.4000	6.1000	5.3500	6.1000	+11.927%	46	1,640	-77.049%
2026-01-21	6.0500	6.0500	4.6500	5.4500	-9.917%	74	1,641	-74.312%
2026-01-20	6.0000	6.9000	5.2800	6.0500	-6.202%	22	1,640	-76.860%
2026-01-16	5.3000	6.8000	5.3000	6.4500	+17.701%	778	1,737	-78.295%
2026-01-15	5.5000	5.5000	5.4500	5.4800	+3.396%	14	1,737	-74.453%
2026-01-14	4.6000	5.3000	4.4000	5.3000	+17.778%	58	1,739	-73.585%
2026-01-13	4.6000	4.7800	4.2000	4.5000	-12.451%	22	1,719	-68.889%
2026-01-12	4.8600	5.1400	4.5600	5.1400	-3.019%	9	1,723	-72.763%
2026-01-09	4.7400	5.5000	4.7400	5.3000	-3.636%	37	1,722	-73.585%
2026-01-08	5.6000	5.7500	5.4000	5.5000	+10.000%	23	1,707	-74.545%
2026-01-07	4.8400	5.0000	4.8400	5.0000	+5.263%	11	1,710	-72.000%
2026-01-06	4.8500	5.2500	4.7500	4.7500	-4.427%	22	1,710	-70.526%
2026-01-05	4.8300	5.0000	4.8300	4.9700	+10.444%	54	1,706	-71.831%
2026-01-02	4.5000	4.6000	4.2000	4.5000	+8.959%	19	1,653	-68.889%
2025-12-31	3.7000	4.2500	3.7000	4.1300	+8.684%	19	1,669	-66.102%
2025-12-30	4.1300	4.2000	3.8000	3.8000	+11.111%	79	1,669	-63.158%
2025-12-29	3.5500	3.7500	3.3500	3.4200	+5.231%	669	1,672	-59.064%
2025-12-26	3.8200	3.8200	3.2500	3.2500	-22.249%	591	1,752	-56.923%
2025-12-24	4.5000	4.5000	4.0800	4.1800	-0.948%	8	1,166	-66.507%
2025-12-23	4.0000	4.2200	3.7500	4.2200	+0.957%	27	1,166	-66.825%
2025-12-22	3.4000	4.1800	3.4000	4.1800	+17.746%	615	1,166	-66.507%
2025-12-19	2.7000	3.5500	2.7000	3.5500	+71.498%	61	569	-60.563%
2025-12-17	2.0700	2.0700	2.0700	2.0700	+8.947%	12	546	-32.367%
2025-12-16	1.9000	1.9000	1.9000	1.9000	-32.143%	1	546	-26.316%
2025-12-11	2.0400	2.8000	2.0400	2.8000	+20.172%	12	545	-50.000%
2025-12-09	2.3300	2.3300	2.3300	2.3300	+2.643%	3	546	-39.914%
2025-12-05	2.2700	2.2700	2.2700	2.2700	-1.304%	1	546	-38.326%
2025-12-04	2.2500	2.3000	2.1000	2.3000	+47.436%	15	547	-39.130%
2025-12-02	1.5600	1.5600	1.5600	1.5600	+4.698%	1	537	-10.256%
2025-12-01	1.5000	1.5000	1.4500	1.4900	+6.429%	98	538	-6.040%
2025-11-25	1.4000	1.4000	1.4000	1.4000	-2.778%	1	636	0.000%
2025-11-20	1.7300	1.7300	1.4400	1.4400	-5.263%	8	636	-2.778%
2025-11-18	1.5200	1.5200	1.5200	1.5200	+1.333%	1	637	-7.895%
2025-11-17	1.5500	1.5500	1.5000	1.5000	-11.765%	14	637	-6.667%
2025-11-14	1.7000	1.7000	1.7000	1.7000	+13.333%	1	625	-17.647%
2025-11-13	1.5000	1.5000	1.3300	1.5000	-25.000%	3	625	-6.667%
2025-11-10	2.0000	2.0000	2.0000	2.0000	+22.699%	1	626	-30.000%
2025-11-07	1.7200	1.7200	1.6300	1.6300	-15.104%	2	625	-14.110%
2025-11-06	1.9200	1.9200	1.9200	1.9200	-13.122%	1	625	-27.083%
2025-11-05	2.2100	2.2100	2.2100	2.2100	+2.791%	30	626	-36.652%
2025-11-04	2.1500	2.1500	2.1500	2.1500	-26.117%	5	596	-34.884%
2025-11-03	2.9100	2.9100	2.9100	2.9100	+3.191%	10	591	-51.890%
2025-10-29	2.9500	3.2500	2.8200	2.8200	-8.738%	36	591	-50.355%
2025-10-27	3.0900	3.0900	3.0900	3.0900	-5.505%	3	601	-54.693%
2025-10-24	3.2500	3.2700	3.2500	3.2700	+41.558%	4	601	-57.187%
2025-10-22	2.2900	2.3100	2.2500	2.3100	-25.723%	29	597	-39.394%
2025-10-20	3.0500	3.1300	3.0500	3.1100	-6.607%	44	576	-54.984%
2025-10-16	3.3300	3.3300	3.3300	3.3300	+2.462%	1	557	-57.958%
2025-10-15	3.6500	4.0000	3.1500	3.2500	-16.667%	43	556	-56.923%
2025-10-14	2.4100	3.9000	2.4100	3.9000	+33.106%	545	555	-64.103%
2025-10-10	3.2300	3.2300	2.9300	2.9300	+4.643%	22	667	-52.218%
2025-10-09	2.8000	2.8000	2.8000	2.8000	+1.083%	31	669	-50.000%
2025-10-08	2.8000	2.8000	2.7700	2.7700	+20.435%	2	649	-49.458%
2025-10-07	2.5200	2.5500	2.3000	2.3000	-10.853%	49	633	-39.130%
2025-10-06	2.5000	2.5800	2.5000	2.5800	+14.667%	11	633	-45.736%
2025-10-03	2.2600	2.2600	2.2500	2.2500	-2.174%	14	633	-37.778%
2025-10-02	2.2400	2.3000	2.2000	2.3000	+21.053%	5	631	-39.130%
2025-10-01	2.0200	2.1700	1.8500	1.9000	+18.012%	291	631	-26.316%
2025-09-30	1.6100	1.6100	1.6100	1.6100	-10.556%	3	879	-13.043%
2025-09-29	1.8000	1.8000	1.8000	1.8000	+2.857%	1	879	-22.222%
2025-09-26	1.7500	1.7500	1.7500	1.7500	+11.465%	1	879	-20.000%
2025-09-24	1.5900	1.5900	1.5700	1.5700	+30.833%	2	879	-10.828%
2025-09-22	1.2500	1.2500	1.2000	1.2000	+13.208%	3	878	+16.667%
2025-09-19	1.0600	1.0600	1.0600	1.0600	+0.952%	3	878	+32.075%
2025-09-18	1.0300	1.0500	1.0300	1.0500	+6.061%	4	878	+33.333%
2025-09-17	0.9900	0.9900	0.9900	0.9900	+5.319%	1	878	+41.414%
2025-09-15	1.0000	1.0000	0.9400	0.9400	+9.302%	2	878	+48.936%
2025-09-12	0.8600	0.8600	0.8600	0.8600	+22.857%	6	878	+62.791%
2025-09-10	0.7000	0.7000	0.7000	0.7000	-9.091%	10	878	+100.000%
2025-09-08	0.7500	0.7700	0.7500	0.7700	+1.316%	2	868	+81.818%
2025-09-05	0.7700	0.7700	0.7600	0.7600	0.000%	7	869	+84.211%
2025-09-04	0.7600	0.7600	0.7600	0.7600	-11.628%	1	862	+84.211%
2025-09-03	0.8600	0.8600	0.8600	0.8600	+8.861%	12	861	+62.791%
2025-09-02	0.8600	0.8600	0.7900	0.7900	-10.227%	18	861	+77.215%
2025-08-29	0.9000	0.9000	0.8800	0.8800	-7.368%	2	875	+59.091%
2025-08-26	0.9900	0.9900	0.9500	0.9500	-8.654%	7	875	+47.368%
2025-08-25	0.9800	1.0400	0.9800	1.0400	+11.828%	20	880	+34.615%
2025-08-22	0.9300	0.9300	0.9300	0.9300	+2.198%	1	866	+50.538%
2025-08-21	0.9100	0.9100	0.9100	0.9100	-4.211%	10	865	+53.846%
2025-08-20	0.9500	0.9800	0.9500	0.9500	-7.767%	3	865	+47.368%
2025-08-19	1.0300	1.0300	1.0300	1.0300	-10.435%	1	864	+35.922%
2025-08-18	1.1500	1.1500	1.1500	1.1500	+10.577%	1	863	+21.739%
2025-08-15	1.1300	1.1300	1.0400	1.0400	+0.971%	36	862	+34.615%
2025-08-14	0.9900	1.0500	0.9900	1.0300	-20.769%	50	855	+35.922%
2025-08-13	1.3000	1.3000	1.3000	1.3000	-3.704%	1	833	+7.692%
2025-08-11	1.2000	1.4000	1.2000	1.3500	+12.500%	138	832	+3.704%
2025-08-08	1.4100	1.4100	1.2000	1.2000	-14.286%	4	714	+16.667%
2025-08-07	1.5900	1.5900	1.4000	1.4000	-20.000%	15	711	0.000%
2025-08-05	1.7500	1.7500	1.7500	1.7500	+12.903%	1	706	-20.000%
2025-08-04	1.4500	1.5500	1.4500	1.5500	+6.897%	270	706	-9.677%
2025-08-01	1.5000	1.5000	1.4400	1.4500	-18.539%	47	522	-3.448%
2025-07-31	1.8200	1.8200	1.7800	1.7800	-6.806%	6	475	-21.348%
2025-07-30	2.0600	2.0600	1.9100	1.9100	-5.446%	5	471	-26.702%
2025-07-29	2.0600	2.0600	2.0200	2.0200	-19.200%	50	468	-30.693%
2025-07-28	2.6600	2.6600	2.5000	2.5000	+6.838%	26	418	-44.000%
2025-07-25	2.4000	2.4000	2.3400	2.3400	-6.400%	10	418	-40.171%
2025-07-24	2.8100	2.8100	2.5000	2.5000	-7.407%	82	413	-44.000%
2025-07-23	2.3500	2.7000	2.2000	2.7000	+50.000%	49	475	-48.148%
2025-07-21	2.1700	2.1700	1.8000	1.8000	-18.182%	112	482	-22.222%
2025-07-18	2.2500	2.3300	2.1700	2.2000	+9.453%	22	416	-36.364%
2025-07-17	2.0200	2.0200	1.9000	2.0100	+23.313%	50	411	-30.348%
2025-07-16	1.6300	1.6300	1.6300	1.6300	-13.298%	6	424	-14.110%
2025-07-11	1.8800	1.8800	1.8800	1.8800	-1.053%	3	420	-25.532%
2025-07-10	1.9000	1.9000	1.9000	1.9000	+30.137%	3	420	-26.316%
2025-07-08	1.4600	1.4600	1.4600	1.4600	-3.311%	2	420	-4.110%
2025-07-07	1.5200	1.5200	1.3800	1.5100	-10.119%	14	420	-7.285%
2025-07-03	1.7100	1.7100	1.6800	1.6800	+5.660%	11	406	-16.667%
2025-07-02	1.5500	1.7100	1.5500	1.5900	-16.316%	4	406	-11.950%
2025-06-27	1.9600	1.9600	1.9000	1.9000	+46.154%	2	405	-26.316%
2025-06-25	1.4800	1.4800	1.3000	1.3000	-17.197%	3	404	+7.692%
2025-06-24	1.6500	1.6500	1.5700	1.5700	-12.778%	13	403	-10.828%
2025-06-16	1.8100	1.8100	1.7500	1.8000	+2.857%	39	393	-22.222%
2025-06-13	1.8100	1.8100	1.7500	1.7500	-18.981%	12	363	-20.000%
2025-06-09	2.2100	2.2100	2.1600	2.1600	+8.000%	10	358	-35.185%
2025-06-06	2.0000	2.0000	2.0000	2.0000	+7.527%	2	358	-30.000%
2025-06-05	1.8600	1.8600	1.8600	1.8600	0.000%	25	358	-24.731%
2025-06-03	1.9500	1.9500	1.8600	1.8600	-5.584%	11	333	-24.731%
2025-06-02	1.9700	1.9700	1.9700	1.9700	-20.565%	3	333	-28.934%
2025-05-29	2.4800	2.4800	2.4800	2.4800	+4.641%	1	333	-43.548%
2025-05-28	2.3700	2.3700	2.3700	2.3700	-9.195%	1	332	-40.928%
2025-05-27	2.5900	2.9100	2.5900	2.6100	+20.833%	51	333	-46.360%
2025-05-22	2.1600	2.1600	2.1600	2.1600	+4.854%	1	373	-35.185%
2025-05-21	2.0600	2.0600	2.0600	2.0600	-5.069%	1	372	-32.039%
2025-05-20	2.1700	2.1700	2.1700	2.1700	-6.061%	13	372	-35.484%
2025-05-19	2.3100	2.3100	2.3100	2.3100	-1.282%	5	363	-39.394%
2025-05-16	2.3400	2.3400	2.3400	2.3400	+4.000%	10	364	-40.171%
2025-05-15	2.2500	2.2500	2.2500	2.2500	-13.462%	15	364	-37.778%
2025-05-14	2.6000	2.6000	2.5900	2.6000	+20.930%	83	364	-46.154%
2025-05-13	2.4000	2.5600	2.1500	2.1500	+52.482%	332	404	-34.884%
2025-05-08	1.3100	1.4100	1.3100	1.4100	+0.714%	2	699	-0.709%
2025-05-05	1.4000	1.4000	1.4000	1.4000	-9.677%	1	699	0.000%
2025-05-02	1.2100	1.5500	1.2100	1.5500	+21.094%	168	699	-9.677%
2025-04-29	1.2800	1.2800	1.2800	1.2800	+0.787%	2	758	+9.375%
2025-04-28	1.2700	1.2700	1.2700	1.2700	-0.781%	1	756	+10.236%
2025-04-25	1.3000	1.3000	1.1800	1.2800	0.000%	28	756	+9.375%
2025-04-24	1.2200	1.3000	1.2200	1.2800	+66.234%	69	748	+9.375%
2025-04-22	0.7700	0.7700	0.7700	0.7700	-14.444%	20	715	+81.818%
2025-04-21	0.9000	0.9000	0.9000	0.9000	-3.226%	15	715	+55.556%
2025-04-17	0.9300	0.9300	0.9300	0.9300	-21.186%	14	716	+50.538%
2025-04-14	1.1800	1.1800	1.1800	1.1800	-1.667%	7	716	+18.644%
2025-04-11	1.1900	1.2000	1.0200	1.2000	+1.695%	132	709	+16.667%
2025-04-10	1.2800	1.2800	1.1800	1.1800	-24.359%	2	643	+18.644%
2025-04-09	0.9000	1.5600	0.9000	1.5600	+38.053%	5	641	-10.256%
2025-04-08	1.1300	1.1300	1.1300	1.1300	+25.556%	10	639	+23.894%
2025-04-07	0.8000	0.9000	0.8000	0.9000	-3.226%	64	629	+55.556%
2025-04-02	0.9300	0.9300	0.9300	0.9300	+1.087%	5	590	+50.538%
2025-04-01	0.9400	0.9400	0.9200	0.9200	-4.167%	82	590	+52.174%
2025-03-31	0.9600	0.9600	0.9600	0.9600	-12.727%	10	566	+45.833%
2025-03-28	1.1000	1.1000	1.1000	1.1000	-18.519%	80	566	+27.273%
2025-03-27	1.3500	1.3500	1.3500	1.3500	-10.000%	2	526	+3.704%
2025-03-26	1.5000	1.5000	1.5000	1.5000	+19.048%	2	526	-6.667%
2025-03-25	1.5000	1.5000	1.2600	1.2600	-11.888%	2	526	+11.111%
2025-03-24	1.2600	1.5200	1.2600	1.4300	+43.000%	19	525	-2.098%
2025-03-21	0.9100	1.0000	0.9100	1.0000	-24.242%	234	522	+40.000%
2025-03-19	0.9400	1.3200	0.9400	1.3200	-6.383%	19	528	+6.061%
2025-03-18	1.4100	1.4100	1.4100	1.4100	+21.552%	1	546	-0.709%
2025-03-17	1.0900	1.5100	1.0500	1.1600	+13.725%	59	546	+20.690%
2025-03-14	0.9600	1.7000	0.9600	1.0200	+12.088%	26	491	+37.255%
2025-03-13	1.0400	1.0400	0.9100	0.9100	-10.784%	3	478	+53.846%
2025-03-12	1.0200	1.0200	1.0200	1.0200	+7.368%	2	478	+37.255%
2025-03-11	0.9000	0.9500	0.9000	0.9500	+10.465%	8	480	+47.368%
2025-03-10	1.2700	1.4000	0.8600	0.8600	-45.570%	57	482	+62.791%
2025-03-07	2.0000	2.0000	1.4300	1.5800	-46.441%	218	442	-11.392%
2025-03-06	3.8500	3.8500	2.8000	2.9500	-25.505%	23	417	-52.542%
2025-03-05	4.0500	4.3000	3.6800	3.9600	-7.477%	63	417	-64.646%
2025-03-04	3.7000	4.2800	3.5700	4.2800	-5.727%	17	404	-67.290%
2025-02-28	4.2000	4.5400	4.2000	4.5400	-8.652%	12	388	-69.163%
2025-02-27	6.1000	6.2000	4.6500	4.9700	-16.471%	47	387	-71.831%
2025-02-26	6.3000	6.3000	5.9000	5.9500	+16.667%	14	351	-76.471%
2025-02-25	5.8900	5.8900	5.0400	5.1000	-22.961%	11	342	-72.549%
2025-02-24	6.5500	6.6200	6.2500	6.6200	-9.315%	11	331	-78.852%
2025-02-21	7.8000	7.8000	7.3000	7.3000	-9.765%	4	333	-80.822%
2025-02-20	7.2500	8.0900	7.2400	8.0900	-6.582%	23	331	-82.695%
2025-02-19	7.9400	8.6600	7.9400	8.6600	+13.947%	8	308	-83.834%
2025-02-18	8.7600	9.4000	7.6000	7.6000	-0.131%	24	301	-81.579%
2025-02-13	7.5000	7.7200	7.5000	7.6100	+5.841%	175	180	-81.603%
2025-02-12	6.5000	7.1900	6.5000	7.1900	+4.203%	48	180	-80.529%
2025-02-11	7.4100	7.4100	6.8500	6.9000	-7.383%	67	134	-79.710%
2025-02-10	7.4000	7.4500	7.4000	7.4500	+11.194%	3	127	-81.208%
2025-02-07	7.7300	7.7300	6.7000	6.7000	-10.667%	6	124	-79.104%
2025-02-06	7.5000	7.5000	7.5000	7.5000	-0.662%	4	122	-81.333%
2025-02-05	8.2000	8.2000	7.5500	7.5500	-12.717%	9	118	-81.457%
2025-02-04	8.4000	8.8000	8.4000	8.6500	+0.348%	9	117	-83.815%
2025-02-03	8.6200	8.6200	8.6200	8.6200	-0.347%	1	115	-83.759%
2025-01-31	9.0000	9.7800	8.6500	8.6500	-5.978%	70	115	-83.815%
2025-01-30	9.5000	9.5000	9.2000	9.2000	+10.312%	2	132	-84.783%
2025-01-28	8.5100	8.5200	8.0000	8.3400	-9.838%	23	130	-83.213%
2025-01-27	9.3000	10.6500	8.7700	9.2500	-4.639%	22	115	-84.865%
2025-01-24	10.2000	10.4300	9.7000	9.7000	+6.593%	14	114	-85.567%
2025-01-23	9.0000	9.1000	9.0000	9.1000	-4.612%	20	118	-84.615%
2025-01-22	9.5400	9.5400	9.5400	9.5400	+0.421%	1	116	-85.325%
2025-01-21	9.0600	9.5000	8.9500	9.5000	+18.750%	30	116	-85.263%
2025-01-15	6.8000	8.0000	6.5500	8.0000	+33.333%	4	92	-82.500%
2025-01-13	6.0000	6.0000	6.0000	6.0000	-15.374%	2	90	-76.667%
2025-01-10	6.7600	7.0900	6.7600	7.0900	+9.077%	70	90	-80.254%
2025-01-08	6.7500	6.7500	6.5000	6.5000	-18.546%	3	114	-78.462%
2025-01-07	8.8500	8.8500	7.9300	7.9800	-12.115%	7	114	-82.456%
2025-01-06	9.0800	9.0800	9.0800	9.0800	-0.220%	10	111	-84.581%
2025-01-03	9.4700	9.4700	9.1000	9.1000	+3.292%	178	111	-84.615%
2025-01-02	8.9500	8.9500	8.8100	8.8100	+25.499%	62	97	-84.109%
2024-12-31	6.9400	7.0200	6.9300	7.0200	0.000%	35	0	-80.057%

.dark-mode .yltFlT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yltFlT{ color: #333333; background-color: white; border: 2px solid #333333; }LUNR20270115C30LUNR Jan 15 2027 30.00 Call (LUNR270115C00030000)option OPRA

LUNR20270115C30
LUNR Jan 15 2027 30.00 Call (LUNR270115C00030000)
option OPRA