Dark

LUNR20270115C3
LUNR Jan 15 2027 3.00 Call (LUNR270115C00003000)
option OPRA

EOD

Sep 30, 2026

11.96-7.502%(-0.97)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	11.9600	11.9600	11.9600	11.9600	-7.502%	9	750	0.000%
2026-09-22	13.1000	13.1000	12.9300	12.9300	+8.838%	2	750	-7.502%
2026-09-17	11.8800	11.8800	11.8800	11.8800	+12.607%	1	752	+0.673%
2026-09-16	10.5500	10.5500	10.5500	10.5500	-9.286%	1	752	+13.365%
2026-09-11	11.6300	11.6300	11.6300	11.6300	-22.827%	1	753	+2.837%
2026-08-19	15.0700	15.0700	15.0700	15.0700	-12.638%	1	756	-20.637%
2026-08-17	17.2500	17.2500	17.2500	17.2500	+6.481%	1	755	-30.667%
2026-08-14	16.2000	16.2000	16.2000	16.2000	+41.485%	1	755	-26.173%
2026-08-06	11.4500	11.4500	11.4500	11.4500	+30.857%	1	755	+4.454%
2026-07-29	8.7500	8.7500	8.7500	8.7500	-10.072%	1	755	+36.686%
2026-07-28	9.0500	9.7300	9.0500	9.7300	-9.488%	7	756	+22.919%
2026-07-16	10.7500	10.7500	10.7500	10.7500	-13.376%	1	762	+11.256%
2026-07-13	12.3700	12.4100	12.3700	12.4100	-30.242%	2	761	-3.626%
2026-07-01	17.6300	17.7900	17.6300	17.7900	+9.815%	3	760	-32.771%
2026-06-26	16.2000	16.2000	16.2000	16.2000	-15.272%	2	759	-26.173%
2026-06-18	18.9700	19.1200	18.9700	19.1200	-5.347%	2	760	-37.448%
2026-06-16	20.2000	20.2000	20.2000	20.2000	-12.174%	7	760	-40.792%
2026-06-15	23.0000	23.0000	23.0000	23.0000	-4.167%	1	767	-48.000%
2026-06-12	24.0000	24.0000	24.0000	24.0000	+1.053%	1	767	-50.167%
2026-06-10	23.7500	23.7500	23.7500	23.7500	-36.122%	20	766	-49.642%
2026-06-02	37.1600	37.1800	37.1600	37.1800	+2.622%	3	786	-67.832%
2026-06-01	36.2300	36.2300	36.2300	36.2300	-8.325%	1	783	-66.989%
2026-05-29	39.5200	39.5200	39.5200	39.5200	-1.200%	10	782	-69.737%
2026-05-28	40.0000	40.0000	40.0000	40.0000	+24.224%	6	792	-70.100%
2026-05-26	41.1200	41.5600	28.0000	32.2000	-7.736%	5	792	-62.857%
2026-05-22	33.9500	34.9000	33.9500	34.9000	+16.333%	5	790	-65.731%
2026-05-19	30.0000	30.0000	30.0000	30.0000	-8.088%	1	788	-60.133%
2026-05-13	32.0500	32.6400	32.0500	32.6400	+28.000%	3	788	-63.358%
2026-05-08	25.5000	25.5000	25.5000	25.5000	+8.696%	1	852	-53.098%
2026-05-06	23.4600	23.4600	23.4600	23.4600	+6.106%	5	852	-49.020%
2026-04-30	22.1100	22.1100	22.1100	22.1100	-8.636%	1	852	-45.907%
2026-04-23	23.4300	24.2000	23.4300	24.2000	-3.968%	4	853	-50.579%
2026-04-21	24.5000	25.2000	24.5000	25.2000	+22.807%	4	860	-52.540%
2026-04-06	20.5200	20.5200	20.5200	20.5200	+0.935%	3	860	-41.715%
2026-04-02	20.3300	20.3300	20.3300	20.3300	+51.152%	1	864	-41.171%
2026-03-31	13.4500	13.4500	13.4500	13.4500	+1.280%	1	864	-11.078%
2026-03-30	14.3000	14.3000	13.2800	13.2800	-18.528%	4	865	-9.940%
2026-03-27	16.3000	16.3000	16.3000	16.3000	-11.653%	1	867	-26.626%
2026-03-25	18.5000	18.5000	18.4500	18.4500	+5.429%	109	867	-35.176%
2026-03-24	17.5000	17.5000	17.5000	17.5000	+2.339%	2	967	-31.657%
2026-03-23	17.1000	17.1000	17.1000	17.1000	+0.588%	2	969	-30.058%
2026-03-20	17.0000	17.0000	17.0000	17.0000	+9.677%	1	970	-29.647%
2026-03-17	15.5000	15.5000	15.5000	15.5000	+4.730%	1	970	-22.839%
2026-03-13	14.8000	14.8000	14.8000	14.8000	-4.516%	10	970	-19.189%
2026-03-12	15.5000	15.5000	15.5000	15.5000	-3.727%	1	980	-22.839%
2026-03-11	15.8000	16.1000	15.8000	16.1000	+2.417%	3	981	-25.714%
2026-03-04	15.8100	15.8100	15.7200	15.7200	+19.362%	2	983	-23.919%
2026-02-25	13.1700	13.1700	13.1700	13.1700	-18.954%	5	984	-9.188%
2026-02-24	16.2500	16.2500	16.2500	16.2500	+4.839%	1	984	-26.400%
2026-02-19	15.2000	15.5000	15.2000	15.5000	+19.231%	36	985	-22.839%
2026-02-17	13.0000	13.0000	13.0000	13.0000	-2.622%	1	1,021	-8.000%
2026-02-12	13.3500	13.3500	13.3500	13.3500	-19.091%	1	1,021	-10.412%
2026-02-09	16.5000	16.5000	16.5000	16.5000	+21.771%	1	1,022	-27.515%
2026-02-04	13.6100	13.6100	13.5500	13.5500	-10.855%	3	1,022	-11.734%
2026-02-03	15.2000	15.2000	15.2000	15.2000	-7.317%	1	1,024	-21.316%
2026-01-30	16.4000	16.4000	16.4000	16.4000	-8.990%	5	1,025	-27.073%
2026-01-29	18.0200	18.0200	18.0200	18.0200	-10.125%	10	1,026	-33.629%
2026-01-28	19.1000	21.0000	19.1000	20.0500	+21.515%	14	1,036	-40.349%
2026-01-27	15.5000	16.5000	15.5000	16.5000	+4.962%	3	1,046	-27.515%
2026-01-26	17.0000	17.0000	15.7200	15.7200	-10.171%	2	1,047	-23.919%
2026-01-22	17.5000	17.5000	17.5000	17.5000	+6.061%	1	1,046	-31.657%
2026-01-21	16.5000	16.5000	16.5000	16.5000	-15.385%	26	1,047	-27.515%
2026-01-20	19.0000	19.5000	19.0000	19.5000	+4.278%	10	1,048	-38.667%
2026-01-16	18.7500	19.4500	18.7000	18.7000	+10.000%	43	1,159	-36.043%
2026-01-15	16.5500	17.0000	16.5500	17.0000	+9.677%	3	1,159	-29.647%
2026-01-14	15.5000	15.5000	15.5000	15.5000	-6.061%	20	1,160	-22.839%
2026-01-12	16.0000	16.5000	16.0000	16.5000	+12.628%	12	1,160	-27.515%
2026-01-09	14.6500	14.6500	14.6500	14.6500	-13.824%	1	1,179	-18.362%
2026-01-08	17.0000	17.0000	17.0000	17.0000	+6.250%	10	1,186	-29.647%
2026-01-06	16.0000	16.0000	16.0000	16.0000	+1.911%	5	1,196	-25.250%
2026-01-05	15.6900	15.7000	15.6900	15.7000	+8.276%	2	1,201	-23.822%
2026-01-02	14.5000	14.5000	14.5000	14.5000	+11.538%	1	1,203	-17.517%
2025-12-29	13.0000	13.0000	13.0000	13.0000	-7.143%	2	1,204	-8.000%
2025-12-26	13.0500	14.0000	13.0500	14.0000	+0.719%	22	1,206	-14.571%
2025-12-24	14.5000	14.5000	13.9000	13.9000	+1.534%	6	1,228	-13.957%
2025-12-23	12.5800	13.6900	12.5800	13.6900	-0.797%	71	1,228	-12.637%
2025-12-22	12.6500	13.8000	11.8000	13.8000	+16.456%	31	1,256	-13.333%
2025-12-19	9.4300	11.8500	9.4300	11.8500	+44.161%	193	1,274	+0.928%
2025-12-18	8.2200	8.2200	8.2200	8.2200	-5.517%	1	1,255	+45.499%
2025-12-16	8.4000	8.7000	8.4000	8.7000	-13.433%	22	1,254	+37.471%
2025-12-12	10.0500	10.0500	10.0500	10.0500	+0.500%	5	1,232	+19.005%
2025-12-11	9.2000	10.0000	9.1000	10.0000	+11.359%	26	1,232	+19.600%
2025-12-09	8.9800	8.9800	8.9800	8.9800	+38.154%	1	1,236	+33.185%
2025-12-03	7.4000	7.4000	6.5000	6.5000	-4.692%	5	1,236	+84.000%
2025-12-01	6.8200	6.8200	6.8200	6.8200	-2.571%	1	1,240	+75.367%
2025-11-28	7.0000	7.0000	7.0000	7.0000	+2.941%	1	1,241	+70.857%
2025-11-26	6.8000	6.8000	6.8000	6.8000	+9.677%	1	1,242	+75.882%
2025-11-24	6.2000	6.2000	6.2000	6.2000	+12.727%	1	1,242	+92.903%
2025-11-21	6.0000	6.0000	5.5000	5.5000	-13.928%	37	1,242	+117.455%
2025-11-18	6.4000	6.4000	6.3900	6.3900	+10.172%	6	1,271	+87.167%
2025-11-17	6.4000	6.4000	5.8000	5.8000	-7.937%	11	1,265	+106.207%
2025-11-13	6.2500	6.3000	6.2500	6.3000	-10.000%	20	1,255	+89.841%
2025-11-11	7.0000	7.0000	7.0000	7.0000	0.000%	1	1,235	+70.857%
2025-11-07	7.0000	7.0000	7.0000	7.0000	-10.026%	5	1,235	+70.857%
2025-11-04	8.7000	8.7000	7.7800	7.7800	-14.505%	8	1,235	+53.728%
2025-11-03	9.7500	10.0000	9.1000	9.1000	-2.151%	30	1,244	+31.429%
2025-10-31	9.1900	9.3000	9.1900	9.3000	-2.105%	16	1,244	+28.602%
2025-10-30	9.5000	9.5000	9.5000	9.5000	-2.464%	5	1,244	+25.895%
2025-10-29	9.7400	9.7400	9.7400	9.7400	-3.564%	7	1,239	+22.793%
2025-10-28	10.7000	10.7000	10.1000	10.1000	-2.415%	15	1,232	+18.416%
2025-10-27	10.2000	10.3500	10.2000	10.3500	+1.471%	31	1,217	+15.556%
2025-10-24	10.0000	10.3000	10.0000	10.2000	+10.870%	50	1,217	+17.255%
2025-10-23	9.2000	9.2000	9.2000	9.2000	+9.134%	10	1,237	+30.000%
2025-10-22	9.7000	9.7000	8.4300	8.4300	-19.791%	64	1,237	+41.874%
2025-10-20	10.5000	10.5100	10.5000	10.5100	+6.701%	2	1,192	+13.796%
2025-10-17	9.6000	9.8500	9.6000	9.8500	-6.011%	11	1,190	+21.421%
2025-10-15	11.2500	11.2500	10.4800	10.4800	-3.853%	6	1,186	+14.122%
2025-10-14	9.2000	11.5000	9.2000	10.9000	+15.100%	6	1,184	+9.725%
2025-10-10	10.5000	10.5000	9.4700	9.4700	-7.157%	4	1,186	+26.294%
2025-10-09	10.0000	10.2000	10.0000	10.2000	+9.091%	3	1,188	+17.255%
2025-10-08	9.4500	9.6000	9.3500	9.3500	-2.503%	31	1,189	+27.914%
2025-10-06	9.5500	9.6900	9.5500	9.5900	+6.556%	26	1,220	+24.713%
2025-10-03	8.8500	9.0000	8.8500	9.0000	+3.926%	4	1,223	+32.889%
2025-10-02	8.6600	8.6600	8.6600	8.6600	+6.914%	1	1,227	+38.106%
2025-10-01	8.4700	8.4800	8.1000	8.1000	+1.250%	15	1,228	+47.654%
2025-09-29	7.7000	8.0000	7.7000	8.0000	+5.263%	9	1,217	+49.500%
2025-09-26	7.5000	7.6000	7.5000	7.6000	+1.333%	5	1,226	+57.368%
2025-09-25	7.5000	7.5000	7.5000	7.5000	0.000%	1	1,230	+59.467%
2025-09-24	8.0000	8.0000	7.5000	7.5000	-2.597%	8	1,229	+59.467%
2025-09-23	7.6000	8.0000	7.6000	7.7000	+11.594%	56	1,231	+55.325%
2025-09-22	6.9000	6.9000	6.9000	6.9000	-3.497%	10	1,282	+73.333%
2025-09-19	7.2000	7.2000	7.1500	7.1500	+7.036%	3	1,282	+67.273%
2025-09-17	6.6800	6.8000	6.6800	6.6800	+5.529%	11	1,283	+79.042%
2025-09-16	6.2000	6.3300	6.2000	6.3300	+1.932%	2	1,280	+88.942%
2025-09-12	6.0000	6.2500	6.0000	6.2100	+7.069%	27	1,279	+92.593%
2025-09-10	5.9500	5.9500	5.8000	5.8000	-1.695%	12	1,255	+106.207%
2025-09-09	5.9000	5.9000	5.9000	5.9000	+0.855%	2	1,245	+102.712%
2025-09-08	5.8500	5.8500	5.8500	5.8500	-0.847%	5	1,245	+104.444%
2025-09-04	5.9000	5.9000	5.9000	5.9000	+1.724%	1	1,240	+102.712%
2025-09-03	6.1500	6.1500	5.8000	5.8000	-0.855%	48	1,240	+106.207%
2025-09-02	5.9500	6.0000	5.8500	5.8500	-6.995%	7	1,236	+104.444%
2025-08-29	6.2900	6.2900	6.2900	6.2900	-2.481%	1	1,232	+90.143%
2025-08-28	6.4500	6.4500	6.4500	6.4500	+1.575%	1	1,232	+85.426%
2025-08-27	6.3500	6.3500	6.3500	6.3500	-2.308%	4	1,231	+88.346%
2025-08-25	6.4400	6.5000	6.4400	6.5000	+1.881%	6	1,235	+84.000%
2025-08-22	6.5500	6.5500	6.3800	6.3800	+3.740%	16	1,239	+87.461%
2025-08-21	6.2000	6.2000	6.1500	6.1500	-0.806%	3	1,243	+94.472%
2025-08-20	6.1200	6.2000	5.9500	6.2000	0.000%	8	1,240	+92.903%
2025-08-19	6.6500	6.6500	6.2000	6.2000	-7.186%	3	1,234	+92.903%
2025-08-18	6.5500	6.7500	6.5500	6.6800	+1.212%	38	1,232	+79.042%
2025-08-15	6.3500	6.6000	6.3500	6.6000	+0.763%	6	1,197	+81.212%
2025-08-14	6.8500	6.8500	6.4100	6.5500	-16.026%	35	1,195	+82.595%
2025-08-13	7.8000	7.8000	7.8000	7.8000	0.000%	1	1,172	+53.333%
2025-08-12	7.5800	7.8000	7.5800	7.8000	+1.961%	4	1,172	+53.333%
2025-08-11	7.3100	7.6500	7.3100	7.6500	+5.663%	11	1,171	+56.340%
2025-08-08	7.3000	7.3000	7.2400	7.2400	-3.467%	5	1,166	+65.193%
2025-08-07	8.2500	8.2500	7.5000	7.5000	-7.522%	7	1,162	+59.467%
2025-08-06	8.3000	8.3000	8.1000	8.1100	-7.314%	16	1,158	+47.472%
2025-08-05	8.8300	8.8300	8.6900	8.7500	+2.941%	5	1,142	+36.686%
2025-08-04	8.5000	8.5000	8.5000	8.5000	+7.595%	7	1,138	+40.706%
2025-08-01	7.9000	7.9000	7.9000	7.9000	-11.732%	3	1,131	+51.392%
2025-07-31	9.1500	9.1500	8.9500	8.9500	-3.763%	4	1,128	+33.631%
2025-07-29	7.6000	9.3000	7.6000	9.3000	-7.921%	6	1,125	+28.602%
2025-07-25	10.1000	10.1000	10.1000	10.1000	-1.942%	34	1,120	+18.416%
2025-07-24	10.3000	10.3000	10.3000	10.3000	-5.505%	3	1,120	+16.117%
2025-07-23	9.6000	10.9000	9.6000	10.9000	+29.762%	12	1,120	+9.725%
2025-07-22	8.4000	8.4000	8.4000	8.4000	-7.692%	5	1,120	+42.381%
2025-07-21	9.3000	9.4300	8.6000	9.1000	-8.818%	20	1,120	+31.429%
2025-07-18	9.8000	9.9800	9.8000	9.9800	+2.359%	12	1,133	+19.840%
2025-07-17	9.5000	9.7500	9.5000	9.7500	+12.069%	17	1,122	+22.667%
2025-07-16	8.3000	8.7000	8.2000	8.7000	-3.333%	18	1,122	+37.471%
2025-07-15	8.7500	9.0000	8.5800	9.0000	0.000%	13	1,126	+32.889%
2025-07-11	9.0000	9.0000	9.0000	9.0000	+4.651%	1	1,118	+32.889%
2025-07-10	8.6000	8.6000	8.6000	8.6000	+5.521%	7	1,119	+39.070%
2025-07-09	8.1200	8.1500	8.1200	8.1500	-6.322%	7	1,119	+46.748%
2025-06-30	8.7000	8.7000	8.7000	8.7000	-1.136%	1	1,141	+37.471%
2025-06-27	8.8000	8.8000	8.8000	8.8000	+4.762%	2	1,141	+35.909%
2025-06-26	8.4000	8.4000	8.4000	8.4000	+6.329%	2	1,139	+42.381%
2025-06-24	7.7500	7.9000	7.7500	7.9000	+5.333%	26	1,139	+51.392%
2025-06-23	7.5000	7.5000	7.5000	7.5000	-3.846%	1	1,158	+59.467%
2025-06-20	7.7000	7.8000	7.7000	7.8000	-0.383%	90	1,158	+53.333%
2025-06-18	7.7400	7.8300	7.7400	7.8300	+2.353%	10	1,175	+52.746%
2025-06-17	7.6500	7.6500	7.6500	7.6500	-7.831%	4	1,175	+56.340%
2025-06-16	8.3000	8.3000	8.3000	8.3000	-1.190%	1	1,179	+44.096%
2025-06-12	8.6500	8.6500	8.4000	8.4000	-3.559%	8	1,180	+42.381%
2025-06-10	8.6700	8.7200	8.6300	8.7100	-5.223%	6	1,178	+37.313%
2025-06-09	9.2300	9.2300	9.1900	9.1900	+9.405%	6	1,177	+30.141%
2025-06-05	8.4000	8.4000	8.4000	8.4000	-4.545%	2	1,182	+42.381%
2025-06-02	8.4000	8.8000	8.4000	8.8000	-3.297%	4	1,180	+35.909%
2025-05-30	9.1000	9.1000	9.1000	9.1000	-4.412%	4	1,177	+31.429%
2025-05-29	9.9000	9.9000	9.5200	9.5200	-7.573%	6	1,175	+25.630%
2025-05-28	10.3000	10.3000	10.3000	10.3000	+0.980%	2	1,176	+16.117%
2025-05-27	9.8500	10.5000	9.8500	10.2000	+13.333%	8	1,177	+17.255%
2025-05-23	9.0000	9.0000	9.0000	9.0000	-4.661%	180	1,196	+32.889%
2025-05-20	9.5000	9.5700	9.4400	9.4400	+0.426%	3	1,196	+26.695%
2025-05-19	9.4000	9.4000	9.4000	9.4000	-6.000%	10	1,195	+27.234%
2025-05-16	9.6000	10.0000	9.6000	10.0000	+11.111%	4	1,188	+19.600%
2025-05-13	8.4500	10.1000	8.4500	9.0000	+26.761%	132	1,189	+32.889%
2025-05-12	7.5000	7.5000	7.1000	7.1000	+1.429%	29	1,300	+68.451%
2025-05-09	6.8000	7.0000	6.8000	7.0000	-1.547%	62	1,319	+70.857%
2025-05-08	7.1100	7.1100	7.1100	7.1100	-1.931%	8	1,348	+68.214%
2025-05-02	7.0000	7.2500	7.0000	7.2500	+15.079%	206	1,356	+64.966%
2025-05-01	6.2000	6.3000	6.1000	6.3000	+1.613%	39	1,457	+89.841%
2025-04-28	6.5000	6.5000	6.2000	6.2000	+0.813%	5	1,489	+92.903%
2025-04-25	6.2500	6.2500	6.1500	6.1500	-0.162%	240	1,488	+94.472%
2025-04-24	6.2000	6.2000	6.1500	6.1600	+8.070%	32	1,568	+94.156%
2025-04-23	5.7000	5.7000	5.7000	5.7000	+7.547%	3	1,572	+109.825%
2025-04-22	5.2000	5.3000	5.2000	5.3000	+11.579%	5	1,569	+125.660%
2025-04-21	5.2000	5.2000	4.7500	4.7500	-12.037%	6	1,566	+151.789%
2025-04-17	5.3500	5.4000	5.2000	5.4000	-5.594%	13	1,572	+121.481%
2025-04-16	5.7200	5.7200	5.7200	5.7200	+2.143%	1	1,572	+109.091%
2025-04-15	5.6000	5.6000	5.6000	5.6000	+6.667%	1	1,572	+113.571%
2025-04-09	4.9000	6.2500	4.9000	5.2500	+2.941%	25	1,571	+127.810%
2025-04-08	5.7500	5.7500	5.1000	5.1000	+0.592%	53	1,573	+134.510%
2025-04-07	4.6800	5.3500	4.6800	5.0700	+2.632%	156	1,558	+135.897%
2025-04-04	4.9000	4.9400	4.5000	4.9400	-10.182%	142	1,504	+142.105%
2025-04-03	5.4000	6.0000	5.3000	5.5000	-6.780%	120	1,441	+117.455%
2025-04-02	5.2000	5.9200	5.2000	5.9000	+11.321%	7	1,409	+102.712%
2025-04-01	5.3000	5.3000	5.3000	5.3000	-1.852%	1	1,412	+125.660%
2025-03-31	5.4200	5.4600	5.3000	5.4000	-6.087%	64	1,411	+121.481%
2025-03-28	5.7500	5.7500	5.6500	5.7500	-4.167%	30	1,422	+108.000%
2025-03-27	6.3500	6.3500	6.0000	6.0000	-11.111%	28	1,432	+99.333%
2025-03-26	6.7500	6.7500	6.7500	6.7500	+3.846%	2	1,427	+77.185%
2025-03-25	6.8300	6.8300	6.5000	6.5000	-7.143%	31	1,427	+84.000%
2025-03-24	6.2500	7.0000	6.0600	7.0000	+37.255%	232	1,428	+70.857%
2025-03-21	5.0500	5.1000	5.0000	5.1000	+2.000%	32	1,512	+134.510%
2025-03-20	5.1000	5.1000	5.0000	5.0000	0.000%	3	1,519	+139.200%
2025-03-19	4.9000	5.0000	4.9000	5.0000	0.000%	4	1,520	+139.200%
2025-03-18	5.2100	5.2100	5.0000	5.0000	-15.110%	117	1,520	+139.200%
2025-03-17	5.8900	5.8900	5.8900	5.8900	+14.369%	1	1,422	+103.056%
2025-03-14	4.9500	5.1500	4.9500	5.1500	+12.939%	14	1,421	+132.233%
2025-03-13	4.8400	4.9000	4.5600	4.5600	-15.556%	32	1,423	+162.281%
2025-03-12	4.9000	5.4000	4.5300	5.4000	+22.727%	123	1,423	+121.481%
2025-03-11	4.7000	4.8500	4.2500	4.4000	-5.983%	298	1,311	+171.818%
2025-03-10	6.8500	6.8500	4.6200	4.6800	-26.875%	267	1,016	+155.556%
2025-03-07	6.0000	6.9000	6.0000	6.4000	-26.941%	196	819	+86.875%
2025-03-06	11.7000	11.7000	8.7600	8.7600	-22.478%	36	786	+36.530%
2025-03-05	11.1000	11.5000	11.1000	11.3000	+9.496%	11	780	+5.841%
2025-03-04	10.3000	10.3200	10.2000	10.3200	-7.857%	14	770	+15.891%
2025-03-03	11.5500	11.5500	11.2000	11.2000	-6.667%	3	756	+6.786%
2025-02-28	11.9000	12.5000	11.9000	12.0000	0.000%	22	754	-0.333%
2025-02-27	13.5000	13.5000	12.0000	12.0000	-16.084%	7	743	-0.333%
2025-02-26	14.2500	14.7000	14.1500	14.3000	+10.000%	5	741	-16.364%
2025-02-25	11.0000	13.0000	11.0000	13.0000	-10.345%	3	743	-8.000%
2025-02-24	14.3300	15.1000	14.3300	14.5000	-6.452%	5	743	-17.517%
2025-02-21	16.6000	16.6000	15.5000	15.5000	-3.125%	6	741	-22.839%
2025-02-20	16.0000	16.0000	16.0000	16.0000	-8.046%	1	738	-25.250%
2025-02-19	17.5000	17.5000	17.4000	17.4000	-7.447%	2	739	-31.264%
2025-02-18	18.4900	18.8000	18.4900	18.8000	+18.239%	6	739	-36.383%
2025-02-12	15.9000	15.9000	15.9000	15.9000	+0.888%	1	733	-24.780%
2025-02-11	15.7600	15.7600	15.7600	15.7600	-9.943%	2	733	-24.112%
2025-02-10	16.3000	17.5000	16.3000	17.5000	+12.903%	13	731	-31.657%
2025-02-07	15.5000	15.5000	15.5000	15.5000	-5.488%	2	737	-22.839%
2025-02-06	16.4000	16.4000	16.4000	16.4000	-4.373%	3	737	-27.073%
2025-02-05	17.3000	17.3000	17.0100	17.1500	-4.722%	7	737	-30.262%
2025-02-04	18.0000	18.0000	18.0000	18.0000	-5.013%	1	732	-33.556%
2025-02-03	17.7000	18.9500	17.7000	18.9500	-0.263%	3	733	-36.887%
2025-01-30	19.0000	19.0000	19.0000	19.0000	+5.556%	1	732	-37.053%
2025-01-29	18.0000	18.0000	18.0000	18.0000	-1.099%	1	732	-33.556%
2025-01-28	19.8500	19.8500	18.2000	18.2000	0.000%	2	732	-34.286%
2025-01-27	18.2000	18.2000	18.2000	18.2000	-9.633%	1	731	-34.286%
2025-01-24	21.2000	21.2000	20.1400	20.1400	+8.865%	6	731	-40.616%
2025-01-23	18.6000	18.6000	18.5000	18.5000	-7.500%	2	733	-35.351%
2025-01-22	20.0000	20.0000	20.0000	20.0000	+2.354%	1	731	-40.200%
2025-01-21	19.2000	19.5400	19.2000	19.5400	+16.310%	2	731	-38.792%
2025-01-17	16.5000	16.8000	16.5000	16.8000	+16.667%	20	732	-28.810%
2025-01-14	15.0000	15.0000	14.3800	14.4000	+3.078%	5	732	-16.944%
2025-01-13	13.5700	13.9700	13.0000	13.9700	-9.871%	8	730	-14.388%
2025-01-10	15.5000	15.5000	15.5000	15.5000	0.000%	10	730	-22.839%
2025-01-08	15.2500	15.5000	15.2500	15.5000	-11.124%	6	783	-22.839%
2025-01-07	18.0000	18.0100	17.4400	17.4400	-5.730%	10	783	-31.422%
2025-01-06	18.9500	18.9500	18.5000	18.5000	+0.543%	10	782	-35.351%
2025-01-03	18.9500	18.9500	18.4000	18.4000	+9.524%	10	789	-35.000%
2025-01-02	16.8000	16.8000	16.8000	16.8000	+9.804%	1	790	-28.810%
2024-12-31	15.3000	15.3000	15.3000	15.3000	-5.846%	1	788	-21.830%
2024-12-30	13.2000	16.2500	13.2000	16.2500	+4.839%	3	788	-26.400%
2024-12-27	16.0000	16.0000	15.5000	15.5000	-4.908%	10	790	-22.839%
2024-12-26	13.9000	16.3000	13.9000	16.3000	+20.741%	20	790	-26.626%
2024-12-24	13.3000	13.5000	13.3000	13.5000	+13.445%	2	801	-11.407%
2024-12-23	11.1300	12.3000	11.1300	11.9000	+12.264%	11	801	+0.504%
2024-12-19	11.4000	11.4000	10.6000	10.6000	-4.505%	2	804	+12.830%
2024-12-18	11.2000	12.9000	11.1000	11.1000	-2.632%	23	803	+7.748%
2024-12-17	10.6000	11.4000	10.6000	11.4000	+12.871%	11	798	+4.912%
2024-12-16	9.5100	10.1000	9.5100	10.1000	+10.503%	11	798	+18.416%
2024-12-13	9.1400	9.1400	9.1400	9.1400	-0.760%	2	806	+30.853%
2024-12-12	9.7000	9.8000	9.2100	9.2100	+0.656%	24	806	+29.859%
2024-12-11	9.0000	9.1500	8.7000	9.1500	-2.660%	3	811	+30.710%
2024-12-10	9.9000	10.0000	9.4000	9.4000	-8.738%	23	811	+27.234%
2024-12-09	10.2000	10.4400	9.6100	10.3000	+3.518%	38	793	+16.117%
2024-12-06	9.6000	9.9500	9.6000	9.9500	+5.851%	26	789	+20.201%
2024-12-05	10.0000	10.5000	9.3000	9.4000	-7.933%	17	780	+27.234%
2024-12-04	9.4200	10.3700	9.4200	10.2100	-11.217%	45	787	+17.140%
2024-12-03	11.5000	11.5000	11.5000	11.5000	-3.361%	3	776	+4.000%
2024-12-02	13.0000	13.0000	11.9000	11.9000	-8.462%	10	774	+0.504%
2024-11-29	11.2000	13.0000	11.2000	13.0000	+15.044%	16	765	-8.000%
2024-11-26	12.1800	12.1800	11.3000	11.3000	-2.502%	11	783	+5.841%
2024-11-25	11.2000	12.2200	11.2000	11.5900	-4.294%	45	779	+3.192%
2024-11-22	12.4000	12.4000	12.1000	12.1100	+18.725%	62	739	-1.239%
2024-11-21	10.3500	11.4000	10.2000	10.2000	+9.677%	6	739	+17.255%
2024-11-20	9.6500	9.6500	9.3000	9.3000	-7.921%	4	777	+28.602%
2024-11-19	10.0000	10.7700	9.4000	10.1000	+10.989%	9	773	+18.416%
2024-11-18	9.0200	9.5200	9.0200	9.1000	+4.000%	67	776	+31.429%
2024-11-15	8.3600	8.7500	8.3000	8.7500	+8.025%	56	784	+36.686%
2024-11-14	11.2600	11.2600	8.0000	8.1000	-19.000%	16	799	+47.654%
2024-11-13	8.1000	10.0000	8.0000	10.0000	+29.199%	28	795	+19.600%
2024-11-12	7.9000	7.9000	7.7400	7.7400	-6.747%	15	799	+54.522%
2024-11-11	7.6000	8.3000	7.6000	8.3000	+16.573%	22	807	+44.096%
2024-11-08	7.0000	7.1900	6.7000	7.1200	-2.466%	70	807	+67.978%
2024-11-07	6.0000	7.3000	5.9000	7.3000	+28.070%	134	800	+63.836%
2024-11-06	5.5000	5.7000	5.5000	5.7000	+6.542%	17	810	+109.825%
2024-11-05	5.3000	5.4000	5.3000	5.3500	+4.902%	14	809	+123.551%
2024-11-04	5.4000	5.5000	5.1000	5.1000	-7.942%	36	800	+134.510%
2024-11-01	5.4000	5.6500	5.4000	5.5400	+4.528%	162	795	+115.884%
2024-10-31	5.4000	5.4000	5.0900	5.3000	-4.332%	37	780	+125.660%
2024-10-30	5.8400	5.8400	5.4400	5.5400	-2.807%	160	754	+115.884%
2024-10-29	5.6500	5.7900	5.6500	5.7000	-5.000%	12	692	+109.825%
2024-10-28	5.8000	6.0000	5.7000	6.0000	+9.091%	115	680	+99.333%
2024-10-25	5.7000	5.7000	5.5000	5.5000	+0.917%	46	713	+117.455%
2024-10-24	5.5200	5.6000	5.3000	5.4500	-0.909%	16	692	+119.450%
2024-10-23	5.8000	6.1700	5.4600	5.5000	-6.780%	75	676	+117.455%
2024-10-22	5.5000	6.1000	5.5000	5.9000	+8.059%	156	643	+102.712%
2024-10-21	6.6000	6.6000	5.2900	5.4600	-8.543%	60	741	+119.048%
2024-10-18	6.0000	6.1000	5.9000	5.9700	+1.186%	172	730	+100.335%
2024-10-17	5.7000	5.9000	5.6000	5.9000	+3.509%	34	666	+102.712%
2024-10-16	5.6000	6.1100	5.6000	5.7000	+9.615%	15	675	+109.825%
2024-10-15	5.5000	5.5000	5.2000	5.2000	-2.622%	4	676	+130.000%
2024-10-14	5.3000	5.3400	5.0000	5.3400	+0.755%	37	677	+123.970%
2024-10-11	4.8200	5.3000	4.8200	5.3000	+7.505%	44	687	+125.660%
2024-10-10	4.8000	4.9300	4.8000	4.9300	+4.894%	4	666	+142.596%
2024-10-09	4.7000	4.9000	4.3700	4.7000	-2.490%	47	662	+154.468%
2024-10-08	5.3000	5.3000	4.8200	4.8200	-1.633%	18	617	+148.133%
2024-10-07	5.0000	5.0000	4.9000	4.9000	-5.769%	4	599	+144.082%
2024-10-04	5.1400	5.4000	5.1400	5.2000	+6.122%	56	595	+130.000%
2024-10-03	4.9000	4.9000	4.8000	4.9000	-2.000%	20	567	+144.082%
2024-10-02	5.0000	5.0000	4.9000	5.0000	-3.846%	41	547	+139.200%
2024-10-01	5.4000	5.4000	5.2000	5.2000	-7.143%	82	506	+130.000%
2024-09-30	6.1000	6.1000	5.5000	5.6000	-6.667%	20	446	+113.571%
2024-09-27	5.9000	6.1300	5.9000	6.0000	+11.111%	98	446	+99.333%
2024-09-26	5.8000	5.8000	5.4000	5.4000	0.000%	51	409	+121.481%
2024-09-25	5.4000	5.5000	5.4000	5.4000	+1.887%	37	358	+121.481%
2024-09-24	5.5000	5.6000	5.2000	5.3000	-5.357%	44	321	+125.660%
2024-09-23	6.5000	6.5000	5.3000	5.6000	-11.111%	60	279	+113.571%
2024-09-20	6.8000	6.8000	5.9000	6.3000	-5.970%	146	228	+89.841%
2024-09-19	5.5000	6.8000	5.2000	6.7000	+26.415%	176	183	+78.507%
2024-09-18	6.0000	6.3000	5.1800	5.3000	+43.243%	114	119	+125.660%
2024-09-17	4.0000	4.0000	3.7000	3.7000	-17.595%	2	5	+223.243%
2024-09-16	4.2000	4.4900	4.1000	4.4900	0.000%	3	3	+166.370%

.dark-mode .vDLcql{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vDLcql{ color: #333333; background-color: white; border: 2px solid #333333; }LUNR20270115C3LUNR Jan 15 2027 3.00 Call (LUNR270115C00003000)option OPRA

LUNR20270115C3
LUNR Jan 15 2027 3.00 Call (LUNR270115C00003000)
option OPRA