Dark

LUNR20270115C28
LUNR Jan 15 2027 28.00 Call (LUNR270115C00028000)
option OPRA

EOD

Oct 1, 2026

0.4000-4.762%(-0.0200)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4000	0.4000	0.4000	0.4000	-4.762%	5	326	0.000%
2026-09-30	0.4400	0.4500	0.4200	0.4200	-8.696%	8	326	-4.762%
2026-09-29	0.4600	0.4600	0.4600	0.4600	-23.333%	1	332	-13.043%
2026-09-28	0.7300	0.7300	0.6000	0.6000	-7.692%	3	332	-33.333%
2026-09-24	0.6500	0.6500	0.6500	0.6500	+1.563%	1	332	-38.462%
2026-09-23	0.9600	0.9600	0.6400	0.6400	-16.883%	3	332	-37.500%
2026-09-22	0.7900	0.7900	0.7700	0.7700	+2.667%	2	332	-48.052%
2026-09-21	0.6900	0.7500	0.6900	0.7500	+50.000%	10	332	-46.667%
2026-09-18	0.4800	0.5000	0.4800	0.5000	-23.077%	25	332	-20.000%
2026-09-17	0.6500	0.6500	0.6500	0.6500	+30.000%	2	338	-38.462%
2026-09-16	0.5300	0.5400	0.5000	0.5000	-16.667%	6	338	-20.000%
2026-09-15	0.5500	0.6000	0.4800	0.6000	+5.263%	8	336	-33.333%
2026-09-14	0.6000	0.6000	0.5500	0.5700	-24.000%	14	330	-29.825%
2026-09-11	0.7600	0.7600	0.7500	0.7500	+7.143%	5	326	-46.667%
2026-09-10	0.7600	0.7600	0.7000	0.7000	-12.500%	5	326	-42.857%
2026-09-09	0.8300	0.8300	0.8000	0.8000	-11.111%	6	327	-50.000%
2026-09-08	0.9000	0.9000	0.9000	0.9000	+21.622%	4	331	-55.556%
2026-09-04	0.7500	0.7500	0.7400	0.7400	-7.500%	6	328	-45.946%
2026-09-03	0.7700	0.8000	0.7600	0.8000	-10.112%	7	328	-50.000%
2026-09-02	0.8900	0.8900	0.8900	0.8900	+5.952%	1	329	-55.056%
2026-09-01	0.8400	0.8400	0.8400	0.8400	-20.000%	3	330	-52.381%
2026-08-31	1.0600	1.0600	1.0400	1.0500	-2.778%	21	330	-61.905%
2026-08-28	1.0800	1.0800	1.0800	1.0800	-23.944%	1	311	-62.963%
2026-08-27	1.4000	1.4200	1.4000	1.4200	-4.054%	2	310	-71.831%
2026-08-26	1.6400	1.6400	1.3400	1.4800	-34.222%	21	308	-72.973%
2026-08-20	2.2500	2.2500	2.2500	2.2500	-11.417%	6	309	-82.222%
2026-08-19	2.2600	2.5400	2.2600	2.5400	-17.799%	2	309	-84.252%
2026-08-18	3.1600	3.1600	2.9000	3.0900	-8.850%	6	309	-87.055%
2026-08-17	3.3900	3.3900	3.3900	3.3900	+19.788%	2	310	-88.201%
2026-08-14	3.2200	3.3600	2.8300	2.8300	+24.670%	16	310	-85.866%
2026-08-13	1.3700	2.3000	1.3700	2.2700	-8.097%	11	305	-82.379%
2026-08-12	2.4700	2.4700	2.4700	2.4700	+9.778%	8	303	-83.806%
2026-08-10	2.2500	2.2500	2.2500	2.2500	+10.294%	1	303	-82.222%
2026-08-06	2.0200	2.0400	2.0200	2.0400	+36.000%	5	303	-80.392%
2026-08-05	1.4800	1.5000	1.4800	1.5000	-6.250%	8	304	-73.333%
2026-08-04	1.5000	1.6000	1.5000	1.6000	+23.077%	14	309	-75.000%
2026-08-03	1.3300	1.3300	1.3000	1.3000	+28.713%	10	295	-69.231%
2026-07-31	1.0100	1.0100	1.0100	1.0100	-6.481%	1	295	-60.396%
2026-07-30	1.0200	1.0800	1.0200	1.0800	+3.846%	7	296	-62.963%
2026-07-29	1.0400	1.0400	1.0400	1.0400	-15.447%	1	294	-61.538%
2026-07-28	1.1400	1.2300	1.1100	1.2300	-12.766%	81	294	-67.480%
2026-07-27	1.4200	1.4200	1.4100	1.4100	-1.399%	81	339	-71.631%
2026-07-24	1.2700	1.4300	1.2700	1.4300	-10.625%	32	327	-72.028%
2026-07-23	1.6500	1.6500	1.4700	1.6000	-17.526%	670	345	-75.000%
2026-07-21	2.0600	2.0600	1.9400	1.9400	+28.477%	2	145	-79.381%
2026-07-17	1.5100	1.5100	1.5100	1.5100	-5.625%	7	143	-73.510%
2026-07-16	1.6000	1.6000	1.6000	1.6000	-17.949%	10	143	-75.000%
2026-07-14	1.9500	1.9500	1.9500	1.9500	-18.067%	8	153	-79.487%
2026-07-10	2.3800	2.3800	2.3800	2.3800	-15.000%	7	153	-83.193%
2026-07-08	3.0000	3.3000	2.8000	2.8000	-18.129%	19	153	-85.714%
2026-07-07	3.4200	3.4200	3.4200	3.4200	-8.800%	2	154	-88.304%
2026-07-06	3.7500	3.7500	3.7500	3.7500	-7.407%	1	153	-89.333%
2026-07-02	4.0500	4.0500	4.0500	4.0500	-13.830%	10	151	-90.123%
2026-06-29	4.2700	4.7000	4.2700	4.7000	+10.588%	7	151	-91.489%
2026-06-26	4.2500	4.2500	4.2500	4.2500	+11.842%	4	146	-90.588%
2026-06-25	3.3800	3.8000	3.3800	3.8000	-8.434%	12	146	-89.474%
2026-06-24	4.1500	4.1500	4.1500	4.1500	-14.959%	1	146	-90.361%
2026-06-23	5.3000	5.3000	4.8800	4.8800	-13.012%	102	146	-91.803%
2026-06-22	5.6100	5.6100	5.6100	5.6100	+1.081%	1	151	-92.870%
2026-06-18	5.7000	5.7000	5.5500	5.5500	-14.615%	6	136	-92.793%
2026-06-17	6.9000	6.9000	6.4500	6.5000	-4.412%	25	136	-93.846%
2026-06-16	6.8000	6.8000	6.8000	6.8000	-26.007%	1	136	-94.118%
2026-06-15	9.1900	9.1900	9.1900	9.1900	+1.100%	4	135	-95.647%
2026-06-12	11.0000	11.0000	9.0900	9.0900	-16.452%	5	135	-95.600%
2026-06-11	10.1300	10.8800	10.1300	10.8800	+15.745%	2	132	-96.324%
2026-06-10	9.4000	9.4000	9.4000	9.4000	-4.858%	1	130	-95.745%
2026-06-09	9.4000	9.8800	9.4000	9.8800	-9.358%	12	129	-95.951%
2026-06-05	13.0000	13.0000	10.9000	10.9000	-27.575%	8	125	-96.330%
2026-06-04	15.0500	15.0500	15.0500	15.0500	-20.370%	2	132	-97.342%
2026-06-01	18.9000	18.9000	18.9000	18.9000	-3.077%	3	130	-97.884%
2026-05-29	19.5000	19.5000	19.5000	19.5000	-13.179%	3	127	-97.949%
2026-05-28	22.4600	22.4600	22.4600	22.4600	+15.179%	1	127	-98.219%
2026-05-27	16.9500	19.5000	16.9500	19.5000	+46.617%	5	128	-97.949%
2026-05-26	20.4000	22.9500	13.3000	13.3000	-22.674%	9	127	-96.992%
2026-05-22	17.2000	17.2000	17.2000	17.2000	+24.009%	1	132	-97.674%
2026-05-21	13.8700	13.8700	13.8700	13.8700	-7.963%	1	133	-97.116%
2026-05-18	15.0700	15.0700	15.0700	15.0700	-6.572%	5	133	-97.346%
2026-05-14	14.3700	16.1300	14.3700	16.1300	+6.892%	3	132	-97.520%
2026-05-13	13.8500	15.7000	13.8500	15.0900	+30.536%	10	138	-97.349%
2026-05-12	11.5600	11.5600	11.5600	11.5600	-12.024%	1	138	-96.540%
2026-05-11	12.2200	13.1400	12.2200	13.1400	+28.824%	101	138	-96.956%
2026-05-08	9.1500	10.3000	9.1400	10.2000	+52.239%	32	38	-96.078%
2026-05-07	6.8800	6.8800	6.7000	6.7000	-9.459%	10	23	-94.030%
2026-05-05	8.0800	8.0800	7.4000	7.4000	-0.671%	11	13	-94.595%
2026-05-04	7.4500	7.4500	7.4500	7.4500	0.000%	1	2	-94.631%
2026-05-01	7.4500	7.4500	7.4500	7.4500	0.000%	1	0	-94.631%

.dark-mode .r6hmKr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r6hmKr{ color: #333333; background-color: white; border: 2px solid #333333; }LUNR20270115C28LUNR Jan 15 2027 28.00 Call (LUNR270115C00028000)option OPRA

LUNR20270115C28
LUNR Jan 15 2027 28.00 Call (LUNR270115C00028000)
option OPRA