Dark

LUNR20270115C27
LUNR Jan 15 2027 27.00 Call (LUNR270115C00027000)
option OPRA

EOD

Oct 1, 2026

0.4800-11.111%(-0.0600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4800	0.4800	0.4800	0.4800	-11.111%	1	1,752	0.000%
2026-09-30	0.5700	0.5700	0.5400	0.5400	-8.475%	3	1,751	-11.111%
2026-09-29	0.5900	0.5900	0.5900	0.5900	-21.333%	1	1,749	-18.644%
2026-09-28	0.8300	0.8300	0.7400	0.7500	-3.846%	16	1,749	-36.000%
2026-09-25	0.7900	0.7900	0.7800	0.7800	-6.024%	36	1,746	-38.462%
2026-09-24	0.7300	0.8300	0.7300	0.8300	+15.278%	8	1,746	-42.169%
2026-09-23	0.7200	0.7200	0.7200	0.7200	-15.294%	6	1,743	-33.333%
2026-09-22	0.8500	0.8500	0.8100	0.8500	-1.163%	6	1,749	-43.529%
2026-09-21	0.7200	0.8600	0.7200	0.8600	+56.364%	16	1,747	-44.186%
2026-09-16	0.5800	0.5800	0.5500	0.5500	-9.836%	13	1,746	-12.727%
2026-09-15	0.6300	0.6600	0.5200	0.6100	0.000%	56	1,759	-21.311%
2026-09-14	0.6400	0.6700	0.6100	0.6100	-20.779%	39	1,746	-21.311%
2026-09-11	0.7700	0.7700	0.7300	0.7700	+2.667%	13	1,746	-37.662%
2026-09-10	0.9000	0.9000	0.7500	0.7500	-18.478%	14	1,749	-36.000%
2026-09-09	1.0500	1.0500	0.9200	0.9200	-19.298%	12	1,753	-47.826%
2026-09-08	0.8800	1.1400	0.8800	1.1400	+40.741%	7	1,759	-57.895%
2026-09-04	0.8500	0.8500	0.8100	0.8100	-5.814%	20	1,748	-40.741%
2026-09-03	0.9000	0.9000	0.8600	0.8600	-9.474%	4	1,748	-44.186%
2026-09-02	0.9500	1.0200	0.9300	0.9500	+4.396%	13	1,746	-49.474%
2026-09-01	0.9500	0.9500	0.9100	0.9100	-14.151%	2	1,744	-47.253%
2026-08-31	1.0600	1.0600	1.0600	1.0600	-20.896%	1	1,744	-54.717%
2026-08-28	1.4700	1.4700	1.3400	1.3400	-18.788%	4	1,744	-64.179%
2026-08-25	1.7000	1.7200	1.6500	1.6500	-15.816%	6	1,742	-70.909%
2026-08-24	1.9000	2.0500	1.9000	1.9600	-14.410%	17	1,743	-75.510%
2026-08-20	2.2900	2.3300	2.2000	2.2900	-16.423%	111	1,742	-79.039%
2026-08-19	2.6500	2.8200	2.3700	2.7400	-14.375%	1,508	1,731	-82.482%
2026-08-18	3.2000	3.2000	3.2000	3.2000	-7.246%	4	2,167	-85.000%
2026-08-17	3.4500	3.4500	3.4500	3.4500	+15.000%	2	2,163	-86.087%
2026-08-14	3.2000	3.2500	3.0000	3.0000	+33.333%	43	2,163	-84.000%
2026-08-13	1.5000	2.2500	1.5000	2.2500	-11.765%	11	2,163	-78.667%
2026-08-12	2.5600	2.5700	2.5400	2.5500	+9.914%	17	2,160	-81.176%
2026-08-11	2.1400	2.3200	2.1400	2.3200	+3.111%	13	2,159	-79.310%
2026-08-10	2.4300	2.4300	2.2500	2.2500	-10.000%	17	2,159	-78.667%
2026-08-07	2.3700	2.5000	2.2500	2.5000	+56.250%	11	2,160	-80.800%
2026-08-05	1.6200	1.6200	1.5700	1.6000	-7.514%	20	2,160	-70.000%
2026-08-04	1.7500	1.7800	1.5400	1.7300	+28.148%	1,528	2,159	-72.254%
2026-08-03	1.3000	1.3600	1.3000	1.3500	+27.358%	15	817	-64.444%
2026-07-29	1.1600	1.2500	1.0300	1.0600	-23.188%	8	803	-54.717%
2026-07-28	1.2000	1.3800	1.1700	1.3800	-3.497%	116	805	-65.217%
2026-07-27	1.4300	1.4400	1.4300	1.4300	0.000%	81	836	-66.434%
2026-07-24	1.3800	1.4300	1.3800	1.4300	-13.333%	42	802	-66.434%
2026-07-20	1.7800	1.7800	1.6500	1.6500	-7.821%	19	818	-70.909%
2026-07-17	1.7800	1.7900	1.7800	1.7900	+11.875%	4	818	-73.184%
2026-07-16	1.7000	1.7000	1.6000	1.6000	-23.077%	11	820	-70.000%
2026-07-14	2.0800	2.0800	2.0800	2.0800	-15.102%	2	831	-76.923%
2026-07-13	2.4500	2.4500	2.4500	2.4500	-3.543%	4	831	-80.408%
2026-07-10	2.7000	2.7000	2.5400	2.5400	-15.333%	22	835	-81.102%
2026-07-09	3.0000	3.0000	3.0000	3.0000	+3.806%	7	835	-84.000%
2026-07-08	3.3500	3.3500	2.8900	2.8900	-21.892%	12	828	-83.391%
2026-07-07	3.5800	3.7000	3.5800	3.7000	-5.128%	21	824	-87.027%
2026-07-06	3.9000	3.9000	3.9000	3.9000	-8.879%	1	834	-87.692%
2026-07-02	4.4000	4.4000	4.2800	4.2800	-14.056%	6	834	-88.785%
2026-07-01	5.5000	5.5000	4.9500	4.9800	-2.353%	11	834	-90.361%
2026-06-30	5.0500	5.2000	4.8000	5.1000	+4.508%	13	840	-90.588%
2026-06-29	4.6300	4.8800	4.6300	4.8800	+6.087%	4	835	-90.164%
2026-06-26	4.5500	4.6000	4.5500	4.6000	+17.949%	2	833	-89.565%
2026-06-25	3.7000	3.9700	3.6000	3.9000	-6.024%	33	831	-87.692%
2026-06-24	4.5000	4.5000	4.0000	4.1500	-18.627%	10	828	-88.434%
2026-06-23	5.4000	5.4000	5.1000	5.1000	-0.971%	7	822	-90.588%
2026-06-22	5.8600	5.8600	5.1000	5.1500	-13.445%	11	822	-90.680%
2026-06-18	5.7000	5.9500	5.7000	5.9500	-15.363%	41	820	-91.933%
2026-06-17	7.1500	7.1500	6.8500	7.0300	+0.285%	4	820	-93.172%
2026-06-16	7.1500	7.1500	6.8000	7.0100	-21.236%	4	820	-93.153%
2026-06-15	9.2000	9.2000	8.9000	8.9000	-6.806%	28	820	-94.607%
2026-06-12	10.3000	10.3000	9.5500	9.5500	-20.084%	13	820	-94.974%
2026-06-11	11.9900	11.9900	11.9000	11.9500	+23.196%	5	808	-95.983%
2026-06-10	10.0000	10.2000	9.7000	9.7000	-6.280%	13	808	-95.052%
2026-06-09	10.5000	10.5000	9.9000	10.3500	-10.622%	9	801	-95.362%
2026-06-05	12.2500	12.2500	11.5800	11.5800	-21.915%	2	799	-95.855%
2026-06-03	14.8300	14.8300	14.8300	14.8300	-23.949%	3	801	-96.763%
2026-06-02	19.5000	19.5000	19.5000	19.5000	-21.498%	1	801	-97.538%
2026-05-28	21.9800	24.8400	21.9800	24.8400	+28.372%	5	801	-98.068%
2026-05-27	18.2500	20.1600	18.2500	19.3500	+33.448%	10	801	-97.519%
2026-05-26	23.1200	23.2500	12.5500	14.5000	-17.614%	56	801	-96.690%
2026-05-22	16.3000	17.6000	16.3000	17.6000	+20.465%	10	832	-97.273%
2026-05-21	14.9000	14.9000	14.6100	14.6100	+3.544%	2	833	-96.715%
2026-05-20	14.1800	14.1800	14.1100	14.1100	-2.353%	7	833	-96.598%
2026-05-19	14.5000	14.5000	14.4500	14.4500	-9.404%	8	841	-96.678%
2026-05-18	15.9500	15.9500	15.9500	15.9500	+7.407%	1	841	-96.991%
2026-05-15	14.8500	14.8500	14.8500	14.8500	-1.525%	1	841	-96.768%
2026-05-14	15.1500	15.4800	15.0800	15.0800	-2.078%	3	842	-96.817%
2026-05-13	15.4000	15.9200	15.4000	15.4000	+27.063%	22	832	-96.883%
2026-05-12	12.3500	12.8000	12.1200	12.1200	-8.597%	325	832	-96.040%
2026-05-11	12.9700	13.2600	12.9700	13.2600	+25.094%	31	832	-96.380%
2026-05-08	8.0000	10.7600	8.0000	10.6000	+57.037%	660	947	-95.472%
2026-05-07	7.6000	7.6800	6.7500	6.7500	-19.162%	38	508	-92.889%
2026-05-06	8.3500	8.3500	8.3500	8.3500	+22.794%	7	528	-94.251%
2026-05-05	7.1900	7.2000	6.8000	6.8000	-3.546%	7	535	-92.941%
2026-05-04	7.6000	7.6000	7.0500	7.0500	-5.496%	17	536	-93.191%
2026-05-01	7.4600	7.4600	7.4600	7.4600	-3.368%	2	535	-93.566%
2026-04-30	8.2500	8.4300	7.5500	7.7200	+8.732%	14	535	-93.782%
2026-04-29	7.4700	7.4700	7.0800	7.1000	-13.625%	84	533	-93.239%
2026-04-28	8.0300	8.2200	8.0300	8.2200	-6.271%	4	505	-94.161%
2026-04-27	8.2500	8.7700	7.8700	8.7700	+5.663%	115	505	-94.527%
2026-04-24	8.5000	8.8000	8.2500	8.3000	-13.990%	18	582	-94.217%
2026-04-23	10.5000	10.5000	9.2500	9.6500	-15.351%	22	581	-95.026%
2026-04-22	12.0000	12.0000	10.8000	11.4000	+14.000%	53	571	-95.789%
2026-04-21	10.8000	10.8000	10.0000	10.0000	+1.112%	27	590	-95.200%
2026-04-20	10.0000	11.5500	9.8900	9.8900	-2.176%	40	590	-95.147%
2026-04-17	9.6500	10.3000	9.6500	10.1100	+8.710%	29	586	-95.252%
2026-04-16	8.0000	9.3000	8.0000	9.3000	+27.747%	22	595	-94.839%
2026-04-14	7.5000	7.5000	7.1000	7.2800	-13.333%	101	593	-93.407%
2026-04-13	7.7000	8.6100	7.3500	8.4000	+24.629%	18	586	-94.286%
2026-04-10	6.5000	6.7400	6.5000	6.7400	+0.597%	8	580	-92.878%
2026-04-09	7.0300	7.0300	6.7000	6.7000	-5.634%	12	577	-92.836%
2026-04-08	7.6000	7.6000	7.1000	7.1000	-1.389%	92	570	-93.239%
2026-04-07	7.2000	7.2000	7.2000	7.2000	-5.263%	20	478	-93.333%
2026-04-06	7.2000	7.6300	7.2000	7.6000	+2.703%	10	498	-93.684%
2026-04-02	5.0000	7.7000	5.0000	7.4000	+39.623%	42	531	-93.514%
2026-04-01	4.8400	5.5000	4.8400	5.3000	+14.224%	16	531	-90.943%
2026-03-31	3.9600	4.6900	3.9600	4.6400	+28.889%	109	530	-89.655%
2026-03-30	3.9100	3.9300	3.6000	3.6000	-14.489%	171	521	-86.667%
2026-03-27	4.3700	4.3700	4.2100	4.2100	-6.444%	51	490	-88.599%
2026-03-24	5.4000	5.4000	4.3200	4.5000	-15.888%	65	439	-89.333%
2026-03-23	4.0200	5.3900	4.0200	5.3500	+18.889%	55	408	-91.028%
2026-03-20	4.5000	4.5000	4.5000	4.5000	+4.651%	5	361	-89.333%
2026-03-19	4.3500	4.3500	4.3000	4.3000	-0.922%	6	356	-88.837%
2026-03-18	4.3400	4.3400	4.3400	4.3400	-2.472%	4	351	-88.940%
2026-03-17	4.4500	4.4500	4.4500	4.4500	+17.105%	3	351	-89.213%
2026-03-16	3.8000	3.8000	3.8000	3.8000	-19.149%	4	350	-87.368%
2026-03-11	4.0000	4.7000	4.0000	4.7000	+9.557%	3	346	-89.787%
2026-03-09	4.2900	4.2900	4.2900	4.2900	-14.200%	1	346	-88.811%
2026-03-05	5.0000	5.0000	5.0000	5.0000	+29.870%	1	348	-90.400%
2026-02-27	4.3000	4.3000	3.8500	3.8500	-8.333%	3	347	-87.532%
2026-02-25	4.4700	4.4700	3.0000	4.2000	-19.075%	4	348	-88.571%
2026-02-23	5.1900	5.1900	5.1900	5.1900	+19.861%	1	348	-90.751%
2026-02-12	4.3300	4.3300	4.3300	4.3300	-27.833%	3	349	-88.915%
2026-02-09	6.3000	6.3000	6.0000	6.0000	+13.208%	235	349	-92.000%
2026-02-06	4.1500	5.3000	4.1000	5.3000	+55.882%	119	499	-90.943%
2026-02-05	3.5600	3.5600	3.4000	3.4000	-24.444%	6	384	-85.882%
2026-02-04	4.5000	4.5000	4.5000	4.5000	-6.250%	6	384	-89.333%
2026-02-02	4.8000	4.8000	4.8000	4.8000	-23.810%	1	378	-90.000%
2026-01-30	6.3000	6.3000	6.3000	6.3000	-21.250%	2	377	-92.381%
2026-01-28	7.1000	8.0000	7.1000	8.0000	+29.032%	8	375	-94.000%
2026-01-27	5.8200	6.2000	5.8200	6.2000	+24.000%	6	379	-92.258%
2026-01-26	5.0000	5.0000	5.0000	5.0000	-22.720%	1	384	-90.400%
2026-01-23	6.5000	6.5000	6.4700	6.4700	-4.853%	4	383	-92.581%
2026-01-20	6.5300	8.0500	6.5300	6.8000	-3.955%	41	383	-92.941%
2026-01-16	5.9100	7.3200	5.9100	7.0800	+1.871%	99	364	-93.220%
2026-01-15	5.7800	6.9500	5.7800	6.9500	+19.828%	3	364	-93.094%
2026-01-14	5.8000	5.8000	5.8000	5.8000	+16.000%	5	363	-91.724%
2026-01-13	4.7500	5.0000	4.7500	5.0000	-6.542%	11	363	-90.400%
2026-01-12	5.6700	5.6700	5.3500	5.3500	-11.130%	2	362	-91.028%
2026-01-08	5.7500	6.0200	5.7500	6.0200	+13.371%	9	361	-92.027%
2026-01-06	5.3100	5.3100	5.3100	5.3100	-4.496%	1	352	-90.960%
2026-01-05	5.0800	5.5600	5.0800	5.5600	+13.469%	201	352	-91.367%
2026-01-02	4.9900	4.9900	4.9000	4.9000	+9.620%	5	224	-90.204%
2025-12-31	4.4000	4.6000	4.4000	4.4700	-0.667%	16	229	-89.262%
2025-12-30	4.5000	4.5000	4.5000	4.5000	0.000%	1	229	-89.333%
2025-12-23	4.5000	4.5000	4.5000	4.5000	+38.462%	1	229	-89.333%
2025-12-19	3.5100	3.5100	3.2500	3.2500	+51.869%	6	228	-85.231%
2025-12-16	2.1400	2.1400	2.1400	2.1400	-32.063%	1	233	-77.570%
2025-12-12	3.1500	3.1500	3.1500	3.1500	+18.868%	1	234	-84.762%
2025-12-10	2.6500	2.6500	2.6500	2.6500	+3.922%	1	234	-81.887%
2025-12-09	2.6000	2.6000	2.5500	2.5500	+2.000%	22	233	-81.176%
2025-12-08	2.5000	2.5000	2.5000	2.5000	+9.170%	1	253	-80.800%
2025-12-04	1.9100	2.2900	1.9000	2.2900	+83.200%	7	254	-79.039%
2025-11-20	1.2400	1.2500	1.2400	1.2500	-30.168%	30	251	-61.600%
2025-11-18	1.7900	1.7900	1.7900	1.7900	-0.556%	1	251	-73.184%
2025-11-11	1.8000	1.8000	1.8000	1.8000	-48.571%	1	251	-73.333%
2025-10-28	3.5000	3.5000	3.5000	3.5000	+2.941%	1	251	-86.286%
2025-10-20	3.2200	3.4000	3.2100	3.4000	-16.049%	6	251	-85.882%
2025-10-14	3.6700	4.3000	3.6700	4.0500	+14.085%	15	249	-88.148%
2025-10-10	3.5400	3.5500	3.5400	3.5500	+26.335%	6	257	-86.479%
2025-10-07	2.8000	2.8100	2.8000	2.8100	-4.096%	11	274	-82.918%
2025-10-06	2.6300	2.9300	2.6300	2.9300	+26.840%	48	274	-83.618%
2025-10-03	2.3100	2.3100	2.3100	2.3100	-5.714%	2	258	-79.221%
2025-10-02	2.4500	2.4500	2.4500	2.4500	+5.150%	10	259	-80.408%
2025-10-01	2.2500	2.3300	2.2500	2.3300	+30.899%	6	249	-79.399%
2025-09-26	1.7800	1.7800	1.7800	1.7800	-3.261%	1	249	-73.034%
2025-09-25	1.8200	1.8400	1.8200	1.8400	+6.358%	2	249	-73.913%
2025-09-24	1.7400	1.7800	1.7300	1.7300	-1.705%	12	250	-72.254%
2025-09-23	1.7200	1.7600	1.7200	1.7600	+23.077%	6	245	-72.727%
2025-09-22	1.3400	1.4300	1.3400	1.4300	+10.000%	5	240	-66.434%
2025-09-19	1.2000	1.3000	1.2000	1.3000	+5.691%	6	240	-63.077%
2025-09-18	1.2300	1.2300	1.2300	1.2300	+13.889%	3	235	-60.976%
2025-09-17	1.0800	1.0800	1.0800	1.0800	-0.917%	5	238	-55.556%
2025-09-16	1.0900	1.0900	1.0900	1.0900	+9.000%	3	233	-55.963%
2025-09-12	1.0000	1.0000	1.0000	1.0000	+23.457%	5	233	-52.000%
2025-09-08	0.8100	0.8100	0.8100	0.8100	-5.814%	1	228	-40.741%
2025-09-05	0.8600	0.8600	0.8600	0.8600	-1.149%	1	227	-44.186%
2025-09-04	0.8700	0.8700	0.8700	0.8700	-17.143%	1	226	-44.828%
2025-08-27	1.1100	1.1100	1.0500	1.0500	-0.943%	23	226	-54.286%
2025-08-26	1.0600	1.0600	1.0600	1.0600	-7.018%	1	216	-54.717%
2025-08-25	1.2000	1.2000	1.1400	1.1400	-4.202%	13	216	-57.895%
2025-08-22	1.2000	1.2000	1.1600	1.1900	+10.185%	44	204	-59.664%
2025-08-21	1.0800	1.0800	1.0800	1.0800	0.000%	4	189	-55.556%
2025-08-20	1.0800	1.0800	1.0800	1.0800	-5.263%	1	189	-55.556%
2025-08-19	1.1400	1.1400	1.1400	1.1400	-1.724%	1	188	-57.895%
2025-08-15	1.2200	1.2200	1.1600	1.1600	-42.000%	18	188	-58.621%
2025-08-06	2.0000	2.0000	2.0000	2.0000	+17.647%	1	180	-76.000%
2025-08-04	1.7100	1.7100	1.7000	1.7000	-46.032%	4	180	-71.765%
2025-07-28	3.1500	3.1500	3.1500	3.1500	+11.307%	1	179	-84.762%
2025-07-24	2.8300	2.8300	2.8300	2.8300	+44.388%	1	180	-83.039%
2025-07-22	1.9600	1.9600	1.9600	1.9600	-21.912%	5	180	-75.510%
2025-07-18	2.5100	2.5100	2.5100	2.5100	+29.381%	3	177	-80.876%
2025-07-16	1.9400	1.9400	1.9400	1.9400	-13.004%	2	177	-75.258%
2025-07-10	2.2300	2.2300	2.2300	2.2300	+6.190%	1	175	-78.475%
2025-06-27	2.1000	2.1000	2.1000	2.1000	+12.903%	3	178	-77.143%
2025-06-26	1.8600	1.8600	1.8600	1.8600	-4.615%	5	178	-74.194%
2025-06-24	1.9500	1.9500	1.9500	1.9500	+12.717%	5	176	-75.385%
2025-06-23	1.7400	1.7400	1.7100	1.7300	-6.486%	37	176	-72.254%
2025-06-20	1.8900	1.8900	1.8500	1.8500	-8.867%	6	176	-74.054%
2025-06-16	1.8300	2.0300	1.8300	2.0300	+1.500%	4	174	-76.355%
2025-06-13	1.9000	2.0700	1.9000	2.0000	-9.502%	18	174	-76.000%
2025-06-12	2.2100	2.2100	2.2100	2.2100	+0.455%	3	178	-78.281%
2025-06-11	2.2000	2.2000	2.2000	2.2000	-16.350%	1	177	-78.182%
2025-06-09	2.6300	2.6300	2.6300	2.6300	+27.053%	1	177	-81.749%
2025-06-03	2.0700	2.0700	2.0700	2.0700	-8.000%	4	177	-76.812%
2025-06-02	2.2500	2.2500	2.2500	2.2500	-20.213%	1	173	-78.667%
2025-05-28	2.8200	2.8200	2.8200	2.8200	+12.800%	2	172	-82.979%
2025-05-20	2.5000	2.5000	2.5000	2.5000	-3.846%	10	172	-80.800%
2025-05-16	2.8400	2.9100	2.4500	2.6000	-3.346%	18	172	-81.538%
2025-05-14	2.7300	2.7300	2.6900	2.6900	+3.462%	5	171	-82.156%
2025-05-13	2.7500	2.7500	2.6000	2.6000	+30.000%	112	167	-81.538%
2025-05-07	2.0000	2.0000	2.0000	2.0000	+15.607%	1	57	-76.000%
2025-05-02	1.7300	1.7300	1.7300	1.7300	+34.109%	4	56	-72.254%
2025-04-30	1.2900	1.2900	1.2900	1.2900	-11.034%	2	57	-62.791%
2025-04-24	1.4500	1.4500	1.4500	1.4500	+2.113%	1	57	-66.897%
2025-04-09	1.4200	1.4200	1.4200	1.4200	+29.091%	1	57	-66.197%
2025-04-07	1.1000	1.1000	1.1000	1.1000	+15.789%	1	56	-56.364%
2025-04-04	0.9500	0.9500	0.9500	0.9500	-41.358%	32	57	-49.474%
2025-03-26	1.8800	1.8800	1.6200	1.6200	-13.830%	9	57	-70.370%
2025-03-25	1.8800	1.8800	1.8800	1.8800	+17.500%	1	55	-74.468%
2025-03-24	1.6000	1.6000	1.6000	1.6000	+14.286%	8	54	-70.000%
2025-03-17	1.3100	1.6700	1.3100	1.4000	+35.922%	5	46	-65.714%
2025-03-13	1.0300	1.0300	1.0300	1.0300	-3.738%	1	44	-53.398%
2025-03-10	1.0200	1.0700	1.0100	1.0700	-43.085%	9	44	-55.140%
2025-03-07	1.9000	1.9000	1.8800	1.8800	-44.706%	26	42	-74.468%
2025-03-06	3.4000	3.4000	3.4000	3.4000	-15.000%	1	31	-85.882%
2025-03-03	4.8500	4.8500	4.0000	4.0000	-32.773%	14	31	-88.000%
2025-02-27	5.9500	5.9500	5.9500	5.9500	-6.299%	1	31	-91.933%
2025-02-26	6.3500	6.3500	6.3500	6.3500	+10.435%	5	31	-92.441%
2025-02-25	5.7500	5.7500	5.7500	5.7500	-39.474%	1	26	-91.652%
2025-02-19	9.5000	9.5000	9.5000	9.5000	0.000%	1	27	-94.947%
2025-02-18	9.5000	9.5000	9.5000	9.5000	+29.252%	1	27	-94.947%
2025-02-11	7.9300	7.9300	7.3000	7.3500	-7.547%	8	26	-93.469%
2025-02-10	7.9500	7.9500	7.9500	7.9500	+2.054%	1	19	-93.962%
2025-02-06	7.7900	7.7900	7.7900	7.7900	-8.353%	16	19	-93.838%
2025-02-05	8.4600	8.5000	8.4600	8.5000	-9.862%	2	33	-94.353%
2025-02-04	9.4300	9.4300	9.4300	9.4300	+2.167%	3	32	-94.910%
2025-01-29	9.2300	9.2300	9.2300	9.2300	+13.951%	1	32	-94.800%
2025-01-28	9.1500	9.1500	8.1000	8.1000	-11.957%	2	33	-94.074%
2025-01-27	9.2400	9.2400	9.2000	9.2000	-3.564%	2	32	-94.783%
2025-01-23	9.6000	9.6000	9.5400	9.5400	-4.790%	4	33	-94.969%
2025-01-22	9.4800	10.0800	9.4800	10.0200	+1.623%	6	31	-95.210%
2025-01-21	9.8600	9.8600	9.8600	9.8600	+60.325%	18	8	-95.132%
2025-01-15	6.1500	6.1500	6.1500	6.1500	-0.806%	3	8	-92.195%
2025-01-13	6.1500	6.4000	5.9500	6.2000	-14.365%	5	7	-92.258%
2025-01-10	7.2400	7.2400	7.2400	7.2400	-3.467%	2	6	-93.370%
2025-01-08	7.7000	7.7000	7.5000	7.5000	-11.765%	2	6	-93.600%
2025-01-07	8.5000	8.5000	8.5000	8.5000	-10.053%	2	6	-94.353%
2025-01-03	9.6600	9.6600	9.4500	9.4500	-1.357%	6	4	-94.921%
2025-01-02	9.5800	9.5800	9.5800	9.5800	+20.503%	2	3	-94.990%
2024-12-30	7.9500	7.9500	7.9500	7.9500	0.000%	1	1	-93.962%

.dark-mode .r1GyYK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r1GyYK{ color: #333333; background-color: white; border: 2px solid #333333; }LUNR20270115C27LUNR Jan 15 2027 27.00 Call (LUNR270115C00027000)option OPRA

LUNR20270115C27
LUNR Jan 15 2027 27.00 Call (LUNR270115C00027000)
option OPRA