Dark

LUNR20270115C25
LUNR Jan 15 2027 25.00 Call (LUNR270115C00025000)
option OPRA

EOD

Sep 30, 2026

0.71000.000%(0.0000)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.6600	0.8400	0.6600	0.7100	0.000%	17	3,841	0.000%
2026-09-29	0.7800	0.7800	0.6800	0.7100	-18.391%	96	3,843	0.000%
2026-09-28	0.9900	0.9900	0.8700	0.8700	-12.121%	13	3,867	-18.391%
2026-09-25	0.9600	1.0700	0.8400	0.9900	-1.000%	68	3,877	-28.283%
2026-09-24	0.9200	1.0000	0.9200	1.0000	+7.527%	5	3,822	-29.000%
2026-09-23	1.1000	1.1100	0.8900	0.9300	-30.597%	72	3,819	-23.656%
2026-09-22	1.1600	1.3400	0.9500	1.3400	+27.619%	137	3,759	-47.015%
2026-09-21	0.7900	1.0800	0.7900	1.0500	+50.000%	77	3,730	-32.381%
2026-09-18	0.8000	0.8000	0.7000	0.7000	-26.316%	77	3,696	+1.429%
2026-09-17	0.9400	0.9500	0.8900	0.9500	+31.944%	7	3,623	-25.263%
2026-09-16	0.7100	0.7200	0.6800	0.7200	-4.000%	4	3,622	-1.389%
2026-09-15	0.7100	0.7800	0.5700	0.7500	-3.846%	90	3,622	-5.333%
2026-09-14	0.7200	0.8500	0.7200	0.7800	-22.000%	23	3,603	-8.974%
2026-09-11	0.9700	1.0000	0.8800	1.0000	-0.990%	32	3,592	-29.000%
2026-09-10	0.8900	1.1400	0.8800	1.0100	-6.481%	17	3,592	-29.703%
2026-09-09	1.1200	1.1200	1.0800	1.0800	-13.600%	16	3,582	-34.259%
2026-09-08	1.0400	1.2800	1.0400	1.2500	+26.263%	9	3,582	-43.200%
2026-09-04	0.9500	1.0600	0.9500	0.9900	+3.125%	106	3,498	-28.283%
2026-09-03	1.1000	1.1000	0.9600	0.9600	-12.727%	48	3,498	-26.042%
2026-09-02	1.2000	1.2000	1.0800	1.1000	-1.786%	61	3,478	-35.455%
2026-09-01	1.1100	1.1200	1.0600	1.1200	-20.567%	6	3,447	-36.607%
2026-08-31	1.3500	1.4100	1.3500	1.4100	-0.704%	6	3,444	-49.645%
2026-08-28	1.5000	1.5000	1.3300	1.4200	-18.857%	179	3,444	-50.000%
2026-08-27	1.7600	1.7600	1.7500	1.7500	-1.685%	14	3,472	-59.429%
2026-08-26	1.8000	1.8000	1.7800	1.7800	-11.000%	19	3,469	-60.112%
2026-08-25	2.1000	2.1000	1.8000	2.0000	-9.091%	26	3,459	-64.500%
2026-08-24	2.3400	2.4300	2.2000	2.2000	-16.350%	99	3,441	-67.727%
2026-08-20	2.7000	2.8100	2.5000	2.6300	-12.333%	912	3,484	-73.004%
2026-08-19	3.1000	3.1000	2.6900	3.0000	-15.493%	239	4,084	-76.333%
2026-08-18	3.6900	3.8800	3.5500	3.5500	-14.458%	31	4,077	-80.000%
2026-08-17	3.8500	4.3000	3.7000	4.1500	+22.059%	954	4,075	-82.892%
2026-08-14	3.5000	3.8000	3.3500	3.4000	+19.298%	315	3,669	-79.118%
2026-08-13	1.9000	2.8500	1.9000	2.8500	-1.724%	73	3,695	-75.088%
2026-08-12	2.8900	3.0000	2.8500	2.9000	+5.455%	270	3,672	-75.517%
2026-08-11	2.4300	2.7500	2.4300	2.7500	+12.705%	48	3,506	-74.182%
2026-08-10	2.6600	2.6600	2.4300	2.4400	-13.475%	10	3,508	-70.902%
2026-08-07	2.3500	2.9800	2.3500	2.8200	+28.182%	57	3,514	-74.823%
2026-08-06	2.2500	2.5000	2.1000	2.2000	+25.000%	27	3,501	-67.727%
2026-08-05	1.9100	1.9300	1.7400	1.7600	-11.111%	13	3,508	-59.659%
2026-08-04	1.9500	2.0000	1.9200	1.9800	+20.000%	20	3,511	-64.141%
2026-08-03	1.4900	1.6500	1.4900	1.6500	+21.324%	28	3,509	-56.970%
2026-07-31	1.3000	1.3600	1.3000	1.3600	+0.741%	8	3,497	-47.794%
2026-07-30	1.1900	1.3900	1.1900	1.3500	+22.727%	86	3,497	-47.407%
2026-07-29	1.3500	1.3500	1.1000	1.1000	-15.385%	282	3,531	-35.455%
2026-07-28	1.4200	1.5000	1.3000	1.3000	-23.529%	51	3,505	-45.385%
2026-07-27	1.8000	1.8000	1.5800	1.7000	+9.677%	39	3,470	-58.235%
2026-07-24	1.7000	1.7300	1.5500	1.5500	-20.513%	41	3,472	-54.194%
2026-07-23	1.9100	2.0200	1.9100	1.9500	-2.010%	14	3,457	-63.590%
2026-07-22	2.1500	2.1500	1.9100	1.9900	-9.132%	40	3,445	-64.322%
2026-07-21	2.1100	2.3800	2.1100	2.1900	+8.955%	48	3,444	-67.580%
2026-07-20	1.9200	2.0100	1.9200	2.0100	+3.608%	9	3,440	-64.677%
2026-07-17	1.8500	2.1000	1.8500	1.9400	+9.605%	20	3,446	-63.402%
2026-07-16	1.9000	2.0500	1.7700	1.7700	-25.000%	40	3,431	-59.887%
2026-07-15	2.3800	2.4100	2.3600	2.3600	+2.609%	24	3,436	-69.915%
2026-07-14	2.5000	2.7000	2.3000	2.3000	-6.122%	25	3,431	-69.130%
2026-07-13	2.6900	2.7100	2.4500	2.4500	-13.428%	102	3,421	-71.020%
2026-07-10	3.1000	3.1000	2.8000	2.8300	-12.923%	92	3,490	-74.912%
2026-07-09	3.3000	3.3800	3.2500	3.2500	-1.515%	128	3,411	-78.154%
2026-07-08	3.7500	3.7500	3.2500	3.3000	-14.286%	46	3,495	-78.485%
2026-07-07	3.9800	4.0000	3.7000	3.8500	-10.465%	34	3,456	-81.558%
2026-07-06	4.6600	4.8000	4.3000	4.3000	-4.867%	24	3,443	-83.488%
2026-07-02	5.4500	5.5000	4.5000	4.5200	-12.403%	49	3,423	-84.292%
2026-07-01	6.2500	6.9000	5.1600	5.1600	-9.474%	113	3,423	-86.240%
2026-06-30	5.6500	5.9500	5.2500	5.7000	+7.547%	59	3,339	-87.544%
2026-06-29	5.6000	5.6000	4.8300	5.3000	+6.000%	80	3,306	-86.604%
2026-06-26	4.7000	5.0700	4.5300	5.0000	+16.279%	104	3,261	-85.800%
2026-06-25	4.1500	4.4000	3.9200	4.3000	-4.444%	96	3,285	-83.488%
2026-06-24	4.9500	5.1500	4.3500	4.5000	-20.354%	203	3,224	-84.222%
2026-06-23	6.0800	6.4500	5.5200	5.6500	-8.279%	45	3,155	-87.434%
2026-06-22	6.5000	6.5000	5.4000	6.1600	-13.846%	50	3,130	-88.474%
2026-06-18	7.0000	7.1500	6.1000	7.1500	-5.298%	377	2,724	-90.070%
2026-06-17	7.3000	7.6300	7.3000	7.5500	-2.329%	30	2,724	-90.596%
2026-06-16	8.7300	8.7300	7.3500	7.7300	-16.432%	152	2,724	-90.815%
2026-06-15	10.0500	10.0500	9.1300	9.2500	-12.322%	59	2,790	-92.324%
2026-06-12	12.7000	12.7000	9.6800	10.5500	-18.217%	32	2,755	-93.270%
2026-06-11	11.4000	12.9000	11.4000	12.9000	+23.445%	8	2,740	-94.496%
2026-06-10	10.8500	10.8800	10.3500	10.4500	-4.128%	17	2,738	-93.206%
2026-06-09	11.6000	11.6000	9.8000	10.9000	-16.730%	49	2,730	-93.486%
2026-06-08	12.8600	13.2500	12.8600	13.0900	+2.667%	15	2,709	-94.576%
2026-06-05	15.6500	15.6500	12.1700	12.7500	-22.351%	80	2,706	-94.431%
2026-06-04	15.8200	16.5000	15.8200	16.4200	+3.270%	20	2,633	-95.676%
2026-06-03	15.9500	16.5900	15.5000	15.9000	-24.752%	57	2,636	-95.535%
2026-06-02	21.5800	21.5800	21.1300	21.1300	+5.650%	6	2,617	-96.640%
2026-06-01	20.5500	20.5500	20.0000	20.0000	-11.229%	34	2,612	-96.450%
2026-05-29	23.0800	23.0800	20.0000	22.5300	-14.008%	13	2,643	-96.849%
2026-05-28	24.0000	26.2000	23.8700	26.2000	+22.717%	76	2,650	-97.290%
2026-05-27	17.0000	21.3500	16.1500	21.3500	+27.463%	55	2,678	-96.674%
2026-05-26	22.1400	25.1000	13.2000	16.7500	-10.476%	115	2,690	-95.761%
2026-05-22	17.0000	18.7100	17.0000	18.7100	+23.092%	56	2,775	-96.205%
2026-05-21	14.7500	16.0000	14.7500	15.2000	-0.328%	15	2,784	-95.329%
2026-05-20	14.0000	15.2500	13.5000	15.2500	+6.643%	28	2,784	-95.344%
2026-05-19	15.5000	15.5000	13.1000	14.3000	-4.155%	11	2,798	-95.035%
2026-05-18	18.5000	19.0000	14.4500	14.9200	-10.659%	79	2,798	-95.241%
2026-05-15	16.6000	18.0500	15.1500	16.7000	-4.571%	1,302	2,798	-95.749%
2026-05-14	16.6900	18.0500	15.3500	17.5000	+4.478%	144	2,061	-95.943%
2026-05-13	15.4000	17.2100	15.1500	16.7500	+34.538%	108	2,133	-95.761%
2026-05-12	13.5400	13.5400	12.2000	12.4500	-11.071%	20	2,133	-94.297%
2026-05-11	11.2000	14.7100	11.2000	14.0000	+26.240%	300	2,133	-94.929%
2026-05-08	8.6000	11.5500	8.1000	11.0900	+48.859%	62	2,059	-93.598%
2026-05-07	8.1400	8.1400	7.3000	7.4500	-15.533%	37	2,098	-90.470%
2026-05-06	8.3000	9.0000	8.3000	8.8200	+10.943%	43	2,087	-91.950%
2026-05-05	9.1500	9.1500	7.5600	7.9500	-0.625%	212	2,120	-91.069%
2026-05-04	8.1800	8.1800	7.5000	8.0000	+3.896%	47	2,163	-91.125%
2026-05-01	8.1700	8.1700	7.7000	7.7000	-9.624%	13	2,164	-90.779%
2026-04-30	8.5100	8.9100	8.3000	8.5200	+3.776%	120	2,164	-91.667%
2026-04-29	8.1700	8.2100	7.1000	8.2100	-3.412%	30	2,127	-91.352%
2026-04-28	9.0000	9.3000	8.5000	8.5000	-5.556%	80	2,132	-91.647%
2026-04-27	9.0900	9.3400	8.7000	9.0000	+3.448%	35	2,148	-92.111%
2026-04-24	10.1400	10.1400	8.7000	8.7000	-13.000%	97	2,157	-91.839%
2026-04-23	11.2700	11.2900	10.0000	10.0000	-16.667%	69	2,122	-92.900%
2026-04-22	12.3000	13.2500	11.5000	12.0000	+7.720%	65	2,144	-94.083%
2026-04-21	11.3000	11.3000	11.1100	11.1400	+2.202%	115	2,177	-93.627%
2026-04-20	11.1000	12.0700	10.8400	10.9000	+6.863%	102	2,177	-93.486%
2026-04-17	10.6500	11.0000	10.1000	10.2000	-1.639%	81	2,224	-93.039%
2026-04-16	8.3300	10.3700	8.3300	10.3700	+36.447%	183	2,250	-93.153%
2026-04-15	7.9900	8.5100	7.3000	7.6000	-7.879%	181	2,242	-90.658%
2026-04-14	9.3000	9.5700	7.6500	8.2500	-3.621%	75	2,238	-91.394%
2026-04-13	8.3000	9.7500	7.8500	8.5600	+4.263%	102	2,213	-91.706%
2026-04-10	7.8000	8.2100	7.3000	8.2100	+19.854%	68	2,203	-91.352%
2026-04-09	8.0000	8.3000	6.8500	6.8500	-9.868%	59	2,211	-89.635%
2026-04-08	8.5500	8.5500	7.6000	7.6000	+4.683%	396	2,170	-90.658%
2026-04-07	7.3800	7.9500	7.2000	7.2600	-7.516%	55	2,156	-90.220%
2026-04-06	8.2500	8.5000	7.6000	7.8500	-6.880%	68	2,139	-90.955%
2026-04-02	6.4000	8.6500	6.4000	8.4300	+42.881%	124	2,151	-91.578%
2026-04-01	5.4500	6.2000	5.4500	5.9000	+24.211%	399	2,151	-87.966%
2026-03-31	4.7500	4.7500	4.7500	4.7500	+25.000%	5	1,807	-85.053%
2026-03-30	4.5900	4.5900	3.8000	3.8000	-20.335%	260	1,802	-81.316%
2026-03-27	5.2000	5.5800	4.7000	4.7700	-17.043%	199	1,781	-85.115%
2026-03-26	5.8300	5.8500	5.7500	5.7500	-10.156%	29	1,779	-87.652%
2026-03-25	6.0000	7.0000	6.0000	6.4000	+25.490%	300	1,786	-88.906%
2026-03-24	6.0300	6.0300	4.5200	5.1000	-16.256%	38	1,721	-86.078%
2026-03-23	4.9500	6.1000	4.9500	6.0900	+30.968%	88	1,712	-88.342%
2026-03-20	6.0000	6.0000	4.3200	4.6500	+10.714%	37	1,664	-84.731%
2026-03-19	3.8000	4.2000	3.8000	4.2000	-14.286%	2	1,651	-83.095%
2026-03-18	4.9000	4.9000	4.6000	4.9000	0.000%	46	1,651	-85.510%
2026-03-17	4.7000	4.9000	4.7000	4.9000	+10.112%	5	1,672	-85.510%
2026-03-16	4.7800	4.7800	3.9500	4.4500	-3.050%	24	1,675	-84.045%
2026-03-13	4.7500	4.7500	4.5900	4.5900	-5.749%	47	1,678	-84.532%
2026-03-12	4.8000	4.8700	4.8000	4.8700	-2.600%	2	1,724	-85.421%
2026-03-11	5.0000	5.2000	5.0000	5.0000	+7.296%	61	1,726	-85.800%
2026-03-10	4.8600	4.8600	4.6600	4.6600	+0.648%	4	1,678	-84.764%
2026-03-09	4.6300	4.6300	4.6300	4.6300	-10.962%	3	1,678	-84.665%
2026-03-06	5.5000	5.5000	5.1300	5.2000	+9.474%	5	1,675	-86.346%
2026-03-05	5.3000	5.3000	4.6700	4.7500	-13.321%	117	1,679	-85.053%
2026-03-04	5.6000	5.6200	5.4800	5.4800	-1.261%	7	1,771	-87.044%
2026-03-03	5.2200	5.5700	5.1000	5.5500	+7.767%	169	1,768	-87.207%
2026-03-02	4.5000	5.2000	4.5000	5.1500	+24.096%	7	1,764	-86.214%
2026-02-27	4.4000	4.4000	3.8500	4.1500	-16.162%	274	1,768	-82.892%
2026-02-26	4.6400	4.9600	4.0500	4.9500	+11.236%	20	1,645	-85.657%
2026-02-25	4.6000	5.1000	4.2000	4.4500	-21.239%	62	1,610	-84.045%
2026-02-24	5.6000	6.1000	5.6000	5.6500	+3.670%	12	1,610	-87.434%
2026-02-23	5.1900	5.4500	5.1800	5.4500	+3.810%	24	1,608	-86.972%
2026-02-20	5.2600	5.8600	5.2500	5.2500	-4.891%	8	1,607	-86.476%
2026-02-19	5.6700	5.6900	5.5200	5.5200	+1.284%	10	1,601	-87.138%
2026-02-18	5.4000	5.6500	5.1000	5.4500	+21.111%	7	1,605	-86.972%
2026-02-17	4.6000	4.7500	4.4300	4.5000	0.000%	23	1,603	-84.222%
2026-02-13	4.4500	4.7100	4.4500	4.5000	+3.448%	45	1,638	-84.222%
2026-02-12	4.3500	4.4400	4.0000	4.3500	-14.201%	83	1,638	-83.678%
2026-02-11	5.7300	5.7300	4.8000	5.0700	-17.561%	31	1,658	-85.996%
2026-02-10	6.0300	6.1500	6.0300	6.1500	-5.385%	25	1,649	-88.455%
2026-02-09	6.2600	6.9500	6.0800	6.5000	+23.810%	69	1,649	-89.077%
2026-02-06	4.2600	5.4500	4.2500	5.2500	+28.049%	529	1,621	-86.476%
2026-02-05	4.7000	4.8000	3.8100	4.1000	-15.464%	43	1,769	-82.683%
2026-02-04	5.3900	5.7700	4.5000	4.8500	-26.515%	89	1,769	-85.361%
2026-02-03	5.8000	6.6000	5.5200	6.6000	+21.101%	45	1,729	-89.242%
2026-02-02	5.9600	5.9600	5.3000	5.4500	-13.355%	35	1,704	-86.972%
2026-01-30	7.2000	7.2000	5.6000	6.2900	-16.133%	114	1,699	-88.712%
2026-01-29	8.0500	8.0500	7.2000	7.5000	-11.765%	38	1,744	-90.533%
2026-01-28	7.0500	8.6500	7.0500	8.5000	+31.173%	198	1,744	-91.647%
2026-01-27	5.6400	6.4800	5.6400	6.4800	+19.337%	6	1,684	-89.043%
2026-01-26	6.0200	6.2500	5.4300	5.4300	-17.099%	41	1,684	-86.924%
2026-01-23	6.3900	7.1200	6.3700	6.5500	-7.092%	68	1,675	-89.160%
2026-01-22	6.4000	7.0500	6.4000	7.0500	+9.302%	19	1,659	-89.929%
2026-01-21	6.9500	6.9500	5.5200	6.4500	-10.292%	108	1,659	-88.992%
2026-01-20	6.7200	8.2000	6.7200	7.1900	-4.133%	132	1,631	-90.125%
2026-01-16	6.2000	7.9900	6.2000	7.5000	+19.048%	552	1,945	-90.533%
2026-01-15	6.5500	6.6000	6.3000	6.3000	+1.613%	20	1,945	-88.730%
2026-01-14	5.0000	6.2000	5.0000	6.2000	+13.971%	32	1,937	-88.548%
2026-01-13	5.8000	5.9100	5.2000	5.4400	-11.831%	43	1,912	-86.949%
2026-01-12	5.7500	6.2000	5.5000	6.1700	+2.833%	177	1,890	-88.493%
2026-01-09	5.5200	6.0000	5.5200	6.0000	-6.250%	18	1,960	-88.167%
2026-01-08	5.8500	6.6500	5.8500	6.4000	+8.475%	29	1,962	-88.906%
2026-01-07	5.7900	6.3100	5.7000	5.9000	-2.479%	75	1,959	-87.966%
2026-01-06	5.9000	6.7500	5.7500	6.0500	+3.419%	156	1,929	-88.264%
2026-01-05	5.4700	6.1500	5.4700	5.8500	+2.632%	132	1,866	-87.863%
2026-01-02	4.7800	5.7000	4.7800	5.7000	+16.327%	21	1,822	-87.544%
2025-12-31	4.4000	5.0300	4.4000	4.9000	+1.449%	24	1,812	-85.510%
2025-12-30	5.0000	5.0000	4.8300	4.8300	+18.093%	3	1,812	-85.300%
2025-12-29	3.9500	4.5000	3.9500	4.0900	+3.544%	111	1,813	-82.641%
2025-12-26	4.9900	5.0000	3.9500	3.9500	-22.549%	57	1,813	-82.025%
2025-12-24	5.3000	5.3000	4.6200	5.1000	+2.823%	6	1,839	-86.078%
2025-12-23	4.7100	5.3200	4.7000	4.9600	-2.935%	414	1,839	-85.685%
2025-12-22	4.5000	5.1100	3.9000	5.1100	+22.249%	93	1,834	-86.106%
2025-12-19	3.7900	4.2000	3.7200	4.1800	+75.630%	221	1,806	-83.014%
2025-12-18	2.3800	2.3800	2.3800	2.3800	+10.698%	90	1,772	-70.168%
2025-12-17	2.2000	2.2000	2.1500	2.1500	-30.868%	81	1,707	-66.977%
2025-12-12	3.1100	3.1100	3.1100	3.1100	-5.758%	5	1,707	-77.170%
2025-12-11	3.3300	3.3300	3.3000	3.3000	+17.021%	2	1,702	-78.485%
2025-12-10	2.8600	2.8600	2.8200	2.8200	+2.174%	35	1,703	-74.823%
2025-12-09	2.7600	2.7600	2.7600	2.7600	+2.222%	21	1,693	-74.275%
2025-12-04	2.4000	2.7500	2.4000	2.7000	+38.462%	11	1,693	-73.704%
2025-12-03	1.9500	1.9500	1.9500	1.9500	+8.333%	10	1,698	-63.590%
2025-12-01	1.8000	1.8000	1.8000	1.8000	+30.435%	10	1,708	-60.556%
2025-11-25	1.3800	1.3800	1.3800	1.3800	-20.690%	1	1,708	-48.551%
2025-11-24	1.7000	1.8000	1.7000	1.7400	-3.333%	79	1,708	-59.195%
2025-11-21	1.6000	1.8000	1.6000	1.8000	-14.286%	6	1,664	-60.556%
2025-11-18	2.1000	2.1000	2.1000	2.1000	+19.318%	2	1,659	-66.190%
2025-11-17	1.9000	1.9000	1.7600	1.7600	-15.385%	15	1,658	-59.659%
2025-11-14	1.6000	2.0800	1.6000	2.0800	+16.854%	11	1,647	-65.865%
2025-11-13	1.8500	1.8500	1.6000	1.7800	-6.316%	59	1,646	-60.112%
2025-11-12	1.9000	1.9000	1.9000	1.9000	-7.317%	1	1,604	-62.632%
2025-11-11	2.0500	2.0500	2.0000	2.0500	-14.583%	8	1,604	-65.366%
2025-11-10	2.4000	2.4000	2.4000	2.4000	+20.603%	1	1,607	-70.417%
2025-11-07	1.9500	2.0300	1.9500	1.9900	-24.046%	18	1,606	-64.322%
2025-11-05	2.6200	2.6200	2.6200	2.6200	-6.093%	4	1,606	-72.901%
2025-11-04	2.7900	2.7900	2.7900	2.7900	-15.455%	1	1,606	-74.552%
2025-10-31	3.3000	3.3000	3.3000	3.3000	+4.101%	1	1,605	-78.485%
2025-10-30	3.6000	3.6000	3.1700	3.1700	-6.490%	4	1,604	-77.603%
2025-10-29	3.2000	3.3900	3.2000	3.3900	-0.294%	4	1,600	-79.056%
2025-10-27	3.4000	3.4000	3.4000	3.4000	+42.259%	2	1,604	-79.118%
2025-10-22	3.0000	3.0000	2.3500	2.3900	-40.695%	9	1,604	-70.293%
2025-10-21	3.5000	4.0300	3.5000	4.0300	+16.812%	110	1,609	-82.382%
2025-10-20	3.6500	3.6500	3.3500	3.4500	+6.154%	13	1,619	-79.420%
2025-10-17	3.2500	3.2500	3.2500	3.2500	-7.143%	1	1,629	-78.154%
2025-10-16	3.5000	3.5000	3.5000	3.5000	-9.091%	1	1,629	-79.714%
2025-10-15	3.6000	3.8500	3.5900	3.8500	-11.085%	52	1,629	-81.558%
2025-10-14	4.3000	4.3400	4.2000	4.3300	+35.313%	54	1,678	-83.603%
2025-10-13	2.7500	3.2800	2.7500	3.2000	-3.614%	11	1,672	-77.813%
2025-10-10	3.7500	4.0500	3.3200	3.3200	-2.353%	228	1,673	-78.614%
2025-10-09	3.4000	3.4000	3.4000	3.4000	+11.111%	10	1,787	-79.118%
2025-10-08	3.3000	3.3500	3.0600	3.0600	+6.620%	165	1,777	-76.797%
2025-10-07	2.8700	2.8700	2.8700	2.8700	-4.333%	1	1,747	-75.261%
2025-10-06	2.6600	3.1400	2.6600	3.0000	+12.782%	29	1,747	-76.333%
2025-10-03	2.6500	2.6700	2.6400	2.6600	+1.141%	56	1,764	-73.308%
2025-10-02	2.6300	2.6300	2.6300	2.6300	+17.411%	10	1,750	-73.004%
2025-10-01	2.2000	2.2400	2.2000	2.2400	+6.667%	296	1,750	-68.304%
2025-09-30	2.1000	2.1000	2.1000	2.1000	-1.869%	7	1,742	-66.190%
2025-09-29	1.9500	2.1900	1.9500	2.1400	+5.419%	10	1,747	-66.822%
2025-09-26	2.0300	2.0300	2.0300	2.0300	+3.046%	31	1,743	-65.025%
2025-09-25	1.9000	1.9700	1.8900	1.9700	+4.787%	16	1,743	-63.959%
2025-09-24	2.2500	2.2500	1.8500	1.8800	-3.590%	23	1,740	-62.234%
2025-09-23	1.6500	2.0800	1.6500	1.9500	+25.806%	40	1,760	-63.590%
2025-09-22	1.4000	1.5500	1.4000	1.5500	+19.231%	7	1,761	-54.194%
2025-09-19	1.3000	1.3000	1.3000	1.3000	+1.563%	10	1,755	-45.385%
2025-09-18	1.3000	1.3000	1.2800	1.2800	+3.226%	4	1,765	-44.531%
2025-09-17	1.2300	1.2400	1.2300	1.2400	+5.983%	4	1,761	-42.742%
2025-09-15	1.2300	1.2300	1.1700	1.1700	+15.842%	7	1,761	-39.316%
2025-09-12	1.0100	1.0100	1.0100	1.0100	+6.316%	1	1,755	-29.703%
2025-09-11	0.9500	0.9500	0.9500	0.9500	0.000%	5	1,755	-25.263%
2025-09-10	0.9300	0.9500	0.9300	0.9500	-1.042%	35	1,760	-25.263%
2025-09-08	0.9200	0.9600	0.9100	0.9600	+1.053%	6	1,765	-26.042%
2025-09-05	1.0600	1.1100	0.9500	0.9500	0.000%	73	1,764	-25.263%
2025-09-04	0.9900	0.9900	0.9500	0.9500	-2.062%	10	1,735	-25.263%
2025-09-03	1.0100	1.0100	0.9700	0.9700	-11.818%	11	1,725	-26.804%
2025-09-02	1.0000	1.1000	1.0000	1.1000	0.000%	16	1,736	-35.455%
2025-08-29	1.1000	1.1000	1.1000	1.1000	-9.091%	4	1,719	-35.455%
2025-08-26	1.2100	1.2100	1.2100	1.2100	-20.395%	1	1,719	-41.322%
2025-08-25	1.5200	1.5200	1.5200	1.5200	+23.577%	1	1,718	-53.289%
2025-08-22	1.2400	1.3000	1.2300	1.2300	+5.128%	21	1,717	-42.276%
2025-08-21	1.1700	1.1700	1.1700	1.1700	-2.500%	6	1,697	-39.316%
2025-08-20	1.2000	1.2000	1.2000	1.2000	-19.463%	1	1,697	-40.833%
2025-08-19	1.4200	1.4900	1.2500	1.4900	+10.370%	4	1,696	-52.349%
2025-08-18	1.3500	1.3500	1.3500	1.3500	0.000%	2	1,696	-47.407%
2025-08-15	1.2800	1.3600	1.2800	1.3500	-3.571%	16	1,694	-47.407%
2025-08-14	1.3100	1.4000	1.2800	1.4000	-13.580%	40	1,685	-49.286%
2025-08-13	1.6200	1.6200	1.6200	1.6200	+0.621%	3	1,645	-56.173%
2025-08-12	1.6100	1.6100	1.6100	1.6100	-3.012%	2	1,642	-55.901%
2025-08-11	1.7000	1.7500	1.6600	1.6600	+3.750%	13	1,640	-57.229%
2025-08-08	1.7700	1.8000	1.5600	1.6000	-8.571%	84	1,637	-55.625%
2025-08-07	1.8500	1.8500	1.7500	1.7500	-10.256%	51	1,609	-59.429%
2025-08-06	1.9500	1.9500	1.9500	1.9500	+1.036%	8	1,609	-63.590%
2025-08-04	1.9300	1.9300	1.9300	1.9300	+2.660%	5	1,615	-63.212%
2025-08-01	1.8500	1.8800	1.8500	1.8800	-16.444%	5	1,610	-62.234%
2025-07-31	2.2300	2.2500	2.2300	2.2500	-11.067%	2	1,607	-68.444%
2025-07-29	2.7000	2.7000	2.5300	2.5300	-19.683%	60	1,608	-71.937%
2025-07-28	3.1500	3.1500	3.1500	3.1500	+8.247%	20	1,636	-77.460%
2025-07-25	2.9200	2.9200	2.9100	2.9100	-3.000%	2	1,616	-75.601%
2025-07-24	3.3500	3.3500	3.0000	3.0000	-11.765%	38	1,614	-76.333%
2025-07-23	3.0000	3.4000	2.9800	3.4000	+61.137%	58	1,611	-79.118%
2025-07-22	2.2000	2.2000	2.0500	2.1100	-4.525%	74	1,635	-66.351%
2025-07-21	2.6300	2.6300	2.2000	2.2100	-19.636%	74	1,567	-67.873%
2025-07-18	2.8000	2.8300	2.7500	2.7500	+6.178%	183	1,505	-74.182%
2025-07-17	2.5500	2.5900	2.5500	2.5900	+26.341%	6	1,379	-72.587%
2025-07-16	1.9700	2.0500	1.9700	2.0500	-4.206%	11	1,381	-65.366%
2025-07-15	2.1800	2.1800	2.1300	2.1400	-4.889%	11	1,376	-66.822%
2025-07-14	2.2500	2.2500	2.2500	2.2500	+6.132%	1	1,375	-68.444%
2025-07-11	2.5000	2.5000	2.1200	2.1200	-3.636%	22	1,376	-66.509%
2025-07-10	2.3500	2.3500	2.2000	2.2000	+11.111%	26	1,388	-67.727%
2025-07-09	2.0000	2.0000	1.9800	1.9800	-2.941%	80	1,368	-64.141%
2025-07-08	2.1000	2.1000	2.0400	2.0400	+10.270%	2	1,328	-65.196%
2025-07-07	1.8300	1.9200	1.8300	1.8500	-7.500%	14	1,326	-61.622%
2025-07-02	2.0000	2.0000	2.0000	2.0000	-9.091%	1	1,322	-64.500%
2025-07-01	2.1600	2.2000	2.1600	2.2000	-12.000%	15	1,344	-67.727%
2025-06-30	2.7000	2.7000	2.5000	2.5000	+16.279%	6	1,339	-71.600%
2025-06-27	2.3600	2.3600	2.1500	2.1500	-2.715%	28	1,333	-66.977%
2025-06-26	2.0000	2.2100	2.0000	2.2100	+16.931%	32	1,345	-67.873%
2025-06-25	1.9000	1.9000	1.8900	1.8900	-5.500%	21	1,331	-62.434%
2025-06-24	1.9900	2.0300	1.9900	2.0000	+14.286%	9	1,351	-64.500%
2025-06-23	1.9300	1.9300	1.7500	1.7500	-7.407%	22	1,343	-59.429%
2025-06-20	2.0000	2.0000	1.8900	1.8900	-5.025%	6	1,322	-62.434%
2025-06-17	2.0500	2.0500	1.9900	1.9900	-9.545%	46	1,323	-64.322%
2025-06-16	2.2500	2.2500	2.1500	2.2000	+2.804%	73	1,277	-67.727%
2025-06-13	2.2100	2.2100	2.1400	2.1400	-11.203%	220	1,278	-66.822%
2025-06-12	2.4100	2.4100	2.4100	2.4100	-6.950%	2	1,288	-70.539%
2025-06-10	2.7000	2.7000	2.5900	2.5900	-9.123%	4	1,290	-72.587%
2025-06-09	2.7000	2.8500	2.6000	2.8500	+3.636%	6	1,293	-75.088%
2025-06-06	2.7400	2.7500	2.7400	2.7500	+11.336%	10	1,293	-74.182%
2025-06-05	2.4700	2.4700	2.4700	2.4700	+4.661%	4	1,296	-71.255%
2025-06-04	2.3700	2.3700	2.3200	2.3600	-5.600%	55	1,244	-69.915%
2025-06-03	2.4000	2.5000	2.4000	2.5000	-4.580%	2	1,244	-71.600%
2025-05-30	2.4000	2.6200	2.4000	2.6200	-11.186%	6	1,242	-72.901%
2025-05-29	2.9500	2.9500	2.9500	2.9500	-7.813%	2	1,241	-75.932%
2025-05-27	3.1000	3.3500	3.1000	3.2000	+24.031%	35	1,239	-77.813%
2025-05-23	2.5800	2.5800	2.5800	2.5800	-3.731%	2	1,240	-72.481%
2025-05-22	2.5000	2.6800	2.5000	2.6800	-1.832%	4	1,240	-73.507%
2025-05-19	2.7700	2.7700	2.6800	2.7300	-6.826%	11	1,240	-73.993%
2025-05-16	2.7900	2.9300	2.7900	2.9300	+11.407%	4	1,236	-75.768%
2025-05-15	2.5000	2.6300	2.5000	2.6300	-12.333%	395	1,236	-73.004%
2025-05-14	3.0000	3.0000	2.8000	3.0000	+15.830%	4	939	-76.333%
2025-05-13	3.0000	3.2100	2.5900	2.5900	+37.766%	260	939	-72.587%
2025-05-12	1.8400	1.8800	1.8100	1.8800	+4.444%	15	959	-62.234%
2025-05-08	1.8000	1.8000	1.8000	1.8000	+14.650%	1	959	-60.556%
2025-05-06	1.6100	1.6100	1.5700	1.5700	-7.647%	137	959	-54.777%
2025-05-05	1.7000	1.7000	1.7000	1.7000	-3.955%	1	959	-58.235%
2025-05-02	1.7700	1.7700	1.7700	1.7700	+14.194%	2	958	-59.887%
2025-05-01	1.5500	1.5500	1.5500	1.5500	-0.641%	1	957	-54.194%
2025-04-29	1.5600	1.5600	1.5600	1.5600	+8.333%	60	957	-54.487%
2025-04-28	1.6300	1.6300	1.4400	1.4400	-2.703%	5	1,017	-50.694%
2025-04-24	1.5100	1.6000	1.4800	1.4800	+2.778%	139	1,014	-52.027%
2025-04-23	1.4400	1.4400	1.4400	1.4400	+20.000%	1	1,013	-50.694%
2025-04-22	1.2000	1.2000	1.2000	1.2000	+4.348%	1	1,013	-40.833%
2025-04-21	1.0800	1.1500	1.0500	1.1500	-2.542%	9	1,013	-38.261%
2025-04-17	1.1800	1.1800	1.1800	1.1800	-20.270%	3	1,016	-39.831%
2025-04-15	1.5000	1.5000	1.4700	1.4800	-1.333%	8	1,016	-52.027%
2025-04-09	1.2300	1.5000	1.2300	1.5000	+20.968%	6	1,018	-52.667%
2025-04-07	0.9900	1.2900	0.9300	1.2400	-8.148%	29	1,016	-42.742%
2025-04-04	1.2100	1.3500	1.1000	1.3500	+3.846%	110	993	-47.407%
2025-04-03	1.3000	1.3000	1.3000	1.3000	-10.345%	1	992	-45.385%
2025-04-02	1.4000	1.4800	1.4000	1.4500	+26.087%	39	991	-51.034%
2025-04-01	1.1800	1.2200	1.1500	1.1500	-31.953%	24	952	-38.261%
2025-03-31	1.6900	1.6900	1.6900	1.6900	+12.667%	4	929	-57.988%
2025-03-28	1.5000	1.5000	1.5000	1.5000	-19.786%	4	931	-52.667%
2025-03-27	1.8700	1.8700	1.8700	1.8700	+1.081%	1	929	-62.032%
2025-03-26	2.0000	2.0000	1.8500	1.8500	-8.416%	7	928	-61.622%
2025-03-25	2.0600	2.0600	1.9000	2.0200	+4.663%	70	925	-64.851%
2025-03-24	1.8400	1.9300	1.6500	1.9300	+60.833%	104	881	-63.212%
2025-03-21	1.1200	1.2000	1.1200	1.2000	+9.091%	4	824	-40.833%
2025-03-20	1.0200	1.1000	1.0200	1.1000	-20.863%	26	822	-35.455%
2025-03-18	1.3200	1.4600	1.3100	1.3900	-6.711%	88	847	-48.921%
2025-03-17	1.4900	1.4900	1.4900	1.4900	+24.167%	10	829	-52.349%
2025-03-14	1.7600	1.7600	1.1500	1.2000	+6.195%	20	819	-40.833%
2025-03-13	1.1400	1.1400	1.0100	1.1300	-18.705%	35	819	-37.168%
2025-03-12	1.3300	1.4100	1.1400	1.3900	+34.951%	52	819	-48.921%
2025-03-11	1.1000	1.1000	1.0000	1.0300	-11.966%	30	780	-31.068%
2025-03-10	1.5000	1.5000	1.1400	1.1700	-38.421%	180	750	-39.316%
2025-03-07	1.5300	2.5000	1.5300	1.9000	-42.424%	306	685	-62.632%
2025-03-06	4.4000	4.4000	3.0500	3.3000	-29.787%	23	736	-78.485%
2025-03-05	4.7500	4.7500	4.7000	4.7000	+10.588%	4	737	-84.894%
2025-03-04	4.0000	4.2500	4.0000	4.2500	-5.134%	22	739	-83.294%
2025-03-03	5.2200	5.2200	4.4500	4.4800	-10.934%	61	761	-84.152%
2025-02-28	5.4000	5.4000	5.0300	5.0300	-2.330%	24	751	-85.885%
2025-02-27	5.6400	6.3000	5.1500	5.1500	-21.613%	43	753	-86.214%
2025-02-26	6.7500	7.2000	6.4500	6.5700	+11.356%	110	751	-89.193%
2025-02-25	5.5500	6.3000	5.4000	5.9000	-19.178%	24	727	-87.966%
2025-02-24	7.0000	7.4000	6.0000	7.3000	-7.595%	13	726	-90.274%
2025-02-21	8.6800	9.0000	7.4400	7.9000	-8.140%	210	724	-91.013%
2025-02-20	8.0000	8.6000	8.0000	8.6000	-8.705%	3	622	-91.744%
2025-02-19	9.5500	10.0000	9.0500	9.4200	+1.290%	23	621	-92.463%
2025-02-18	9.5500	9.8000	9.3000	9.3000	+7.266%	13	610	-92.366%
2025-02-14	8.6700	8.6700	8.6700	8.6700	+1.404%	4	617	-91.811%

.dark-mode .YzvfqM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YzvfqM{ color: #333333; background-color: white; border: 2px solid #333333; }LUNR20270115C25LUNR Jan 15 2027 25.00 Call (LUNR270115C00025000)option OPRA

LUNR20270115C25
LUNR Jan 15 2027 25.00 Call (LUNR270115C00025000)
option OPRA