Dark

LUNR20270115C25
LUNR Jan 15 2027 25.00 Call (LUNR270115C00025000)
option OPRA

EOD

Jul 23, 2026

1.95-2.010%(-0.04)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.9100	2.0200	1.9100	1.9500	-2.010%	14	3,457	0.000%
2026-07-22	2.1500	2.1500	1.9100	1.9900	-9.132%	40	3,445	-2.010%
2026-07-21	2.1100	2.3800	2.1100	2.1900	+8.955%	48	3,444	-10.959%
2026-07-20	1.9200	2.0100	1.9200	2.0100	+3.608%	9	3,440	-2.985%
2026-07-17	1.8500	2.1000	1.8500	1.9400	+9.605%	20	3,446	+0.515%
2026-07-16	1.9000	2.0500	1.7700	1.7700	-25.000%	40	3,431	+10.169%
2026-07-15	2.3800	2.4100	2.3600	2.3600	+2.609%	24	3,436	-17.373%
2026-07-14	2.5000	2.7000	2.3000	2.3000	-6.122%	25	3,431	-15.217%
2026-07-13	2.6900	2.7100	2.4500	2.4500	-13.428%	102	3,421	-20.408%
2026-07-10	3.1000	3.1000	2.8000	2.8300	-12.923%	92	3,490	-31.095%
2026-07-09	3.3000	3.3800	3.2500	3.2500	-1.515%	128	3,411	-40.000%
2026-07-08	3.7500	3.7500	3.2500	3.3000	-14.286%	46	3,495	-40.909%
2026-07-07	3.9800	4.0000	3.7000	3.8500	-10.465%	34	3,456	-49.351%
2026-07-06	4.6600	4.8000	4.3000	4.3000	-4.867%	24	3,443	-54.651%
2026-07-02	5.4500	5.5000	4.5000	4.5200	-12.403%	49	3,423	-56.858%
2026-07-01	6.2500	6.9000	5.1600	5.1600	-9.474%	113	3,423	-62.209%
2026-06-30	5.6500	5.9500	5.2500	5.7000	+7.547%	59	3,339	-65.789%
2026-06-29	5.6000	5.6000	4.8300	5.3000	+6.000%	80	3,306	-63.208%
2026-06-26	4.7000	5.0700	4.5300	5.0000	+16.279%	104	3,261	-61.000%
2026-06-25	4.1500	4.4000	3.9200	4.3000	-4.444%	96	3,285	-54.651%
2026-06-24	4.9500	5.1500	4.3500	4.5000	-20.354%	203	3,224	-56.667%
2026-06-23	6.0800	6.4500	5.5200	5.6500	-8.279%	45	3,155	-65.487%
2026-06-22	6.5000	6.5000	5.4000	6.1600	-13.846%	50	3,130	-68.344%
2026-06-18	7.0000	7.1500	6.1000	7.1500	-5.298%	377	2,724	-72.727%
2026-06-17	7.3000	7.6300	7.3000	7.5500	-2.329%	30	2,724	-74.172%
2026-06-16	8.7300	8.7300	7.3500	7.7300	-16.432%	152	2,724	-74.774%
2026-06-15	10.0500	10.0500	9.1300	9.2500	-12.322%	59	2,790	-78.919%
2026-06-12	12.7000	12.7000	9.6800	10.5500	-18.217%	32	2,755	-81.517%
2026-06-11	11.4000	12.9000	11.4000	12.9000	+23.445%	8	2,740	-84.884%
2026-06-10	10.8500	10.8800	10.3500	10.4500	-4.128%	17	2,738	-81.340%
2026-06-09	11.6000	11.6000	9.8000	10.9000	-16.730%	49	2,730	-82.110%
2026-06-08	12.8600	13.2500	12.8600	13.0900	+2.667%	15	2,709	-85.103%
2026-06-05	15.6500	15.6500	12.1700	12.7500	-22.351%	80	2,706	-84.706%
2026-06-04	15.8200	16.5000	15.8200	16.4200	+3.270%	20	2,633	-88.124%
2026-06-03	15.9500	16.5900	15.5000	15.9000	-24.752%	57	2,636	-87.736%
2026-06-02	21.5800	21.5800	21.1300	21.1300	+5.650%	6	2,617	-90.771%
2026-06-01	20.5500	20.5500	20.0000	20.0000	-11.229%	34	2,612	-90.250%
2026-05-29	23.0800	23.0800	20.0000	22.5300	-14.008%	13	2,643	-91.345%
2026-05-28	24.0000	26.2000	23.8700	26.2000	+22.717%	76	2,650	-92.557%
2026-05-27	17.0000	21.3500	16.1500	21.3500	+27.463%	55	2,678	-90.867%
2026-05-26	22.1400	25.1000	13.2000	16.7500	-10.476%	115	2,690	-88.358%
2026-05-22	17.0000	18.7100	17.0000	18.7100	+23.092%	56	2,775	-89.578%
2026-05-21	14.7500	16.0000	14.7500	15.2000	-0.328%	15	2,784	-87.171%
2026-05-20	14.0000	15.2500	13.5000	15.2500	+6.643%	28	2,784	-87.213%
2026-05-19	15.5000	15.5000	13.1000	14.3000	-4.155%	11	2,798	-86.364%
2026-05-18	18.5000	19.0000	14.4500	14.9200	-10.659%	79	2,798	-86.930%
2026-05-15	16.6000	18.0500	15.1500	16.7000	-4.571%	1,302	2,798	-88.323%
2026-05-14	16.6900	18.0500	15.3500	17.5000	+4.478%	144	2,061	-88.857%
2026-05-13	15.4000	17.2100	15.1500	16.7500	+34.538%	108	2,133	-88.358%
2026-05-12	13.5400	13.5400	12.2000	12.4500	-11.071%	20	2,133	-84.337%
2026-05-11	11.2000	14.7100	11.2000	14.0000	+26.240%	300	2,133	-86.071%
2026-05-08	8.6000	11.5500	8.1000	11.0900	+48.859%	62	2,059	-82.417%
2026-05-07	8.1400	8.1400	7.3000	7.4500	-15.533%	37	2,098	-73.826%
2026-05-06	8.3000	9.0000	8.3000	8.8200	+10.943%	43	2,087	-77.891%
2026-05-05	9.1500	9.1500	7.5600	7.9500	-0.625%	212	2,120	-75.472%
2026-05-04	8.1800	8.1800	7.5000	8.0000	+3.896%	47	2,163	-75.625%
2026-05-01	8.1700	8.1700	7.7000	7.7000	-9.624%	13	2,164	-74.675%
2026-04-30	8.5100	8.9100	8.3000	8.5200	+3.776%	120	2,164	-77.113%
2026-04-29	8.1700	8.2100	7.1000	8.2100	-3.412%	30	2,127	-76.248%
2026-04-28	9.0000	9.3000	8.5000	8.5000	-5.556%	80	2,132	-77.059%
2026-04-27	9.0900	9.3400	8.7000	9.0000	+3.448%	35	2,148	-78.333%
2026-04-24	10.1400	10.1400	8.7000	8.7000	-13.000%	97	2,157	-77.586%
2026-04-23	11.2700	11.2900	10.0000	10.0000	-16.667%	69	2,122	-80.500%
2026-04-22	12.3000	13.2500	11.5000	12.0000	+7.720%	65	2,144	-83.750%
2026-04-21	11.3000	11.3000	11.1100	11.1400	+2.202%	115	2,177	-82.496%
2026-04-20	11.1000	12.0700	10.8400	10.9000	+6.863%	102	2,177	-82.110%
2026-04-17	10.6500	11.0000	10.1000	10.2000	-1.639%	81	2,224	-80.882%
2026-04-16	8.3300	10.3700	8.3300	10.3700	+36.447%	183	2,250	-81.196%
2026-04-15	7.9900	8.5100	7.3000	7.6000	-7.879%	181	2,242	-74.342%
2026-04-14	9.3000	9.5700	7.6500	8.2500	-3.621%	75	2,238	-76.364%
2026-04-13	8.3000	9.7500	7.8500	8.5600	+4.263%	102	2,213	-77.220%
2026-04-10	7.8000	8.2100	7.3000	8.2100	+19.854%	68	2,203	-76.248%
2026-04-09	8.0000	8.3000	6.8500	6.8500	-9.868%	59	2,211	-71.533%
2026-04-08	8.5500	8.5500	7.6000	7.6000	+4.683%	396	2,170	-74.342%
2026-04-07	7.3800	7.9500	7.2000	7.2600	-7.516%	55	2,156	-73.140%
2026-04-06	8.2500	8.5000	7.6000	7.8500	-6.880%	68	2,139	-75.159%
2026-04-02	6.4000	8.6500	6.4000	8.4300	+42.881%	124	2,151	-76.868%
2026-04-01	5.4500	6.2000	5.4500	5.9000	+24.211%	399	2,151	-66.949%
2026-03-31	4.7500	4.7500	4.7500	4.7500	+25.000%	5	1,807	-58.947%
2026-03-30	4.5900	4.5900	3.8000	3.8000	-20.335%	260	1,802	-48.684%
2026-03-27	5.2000	5.5800	4.7000	4.7700	-17.043%	199	1,781	-59.119%
2026-03-26	5.8300	5.8500	5.7500	5.7500	-10.156%	29	1,779	-66.087%
2026-03-25	6.0000	7.0000	6.0000	6.4000	+25.490%	300	1,786	-69.531%
2026-03-24	6.0300	6.0300	4.5200	5.1000	-16.256%	38	1,721	-61.765%
2026-03-23	4.9500	6.1000	4.9500	6.0900	+30.968%	88	1,712	-67.980%
2026-03-20	6.0000	6.0000	4.3200	4.6500	+10.714%	37	1,664	-58.065%
2026-03-19	3.8000	4.2000	3.8000	4.2000	-14.286%	2	1,651	-53.571%
2026-03-18	4.9000	4.9000	4.6000	4.9000	0.000%	46	1,651	-60.204%
2026-03-17	4.7000	4.9000	4.7000	4.9000	+10.112%	5	1,672	-60.204%
2026-03-16	4.7800	4.7800	3.9500	4.4500	-3.050%	24	1,675	-56.180%
2026-03-13	4.7500	4.7500	4.5900	4.5900	-5.749%	47	1,678	-57.516%
2026-03-12	4.8000	4.8700	4.8000	4.8700	-2.600%	2	1,724	-59.959%
2026-03-11	5.0000	5.2000	5.0000	5.0000	+7.296%	61	1,726	-61.000%
2026-03-10	4.8600	4.8600	4.6600	4.6600	+0.648%	4	1,678	-58.155%
2026-03-09	4.6300	4.6300	4.6300	4.6300	-10.962%	3	1,678	-57.883%
2026-03-06	5.5000	5.5000	5.1300	5.2000	+9.474%	5	1,675	-62.500%
2026-03-05	5.3000	5.3000	4.6700	4.7500	-13.321%	117	1,679	-58.947%
2026-03-04	5.6000	5.6200	5.4800	5.4800	-1.261%	7	1,771	-64.416%
2026-03-03	5.2200	5.5700	5.1000	5.5500	+7.767%	169	1,768	-64.865%
2026-03-02	4.5000	5.2000	4.5000	5.1500	+24.096%	7	1,764	-62.136%
2026-02-27	4.4000	4.4000	3.8500	4.1500	-16.162%	274	1,768	-53.012%
2026-02-26	4.6400	4.9600	4.0500	4.9500	+11.236%	20	1,645	-60.606%
2026-02-25	4.6000	5.1000	4.2000	4.4500	-21.239%	62	1,610	-56.180%
2026-02-24	5.6000	6.1000	5.6000	5.6500	+3.670%	12	1,610	-65.487%
2026-02-23	5.1900	5.4500	5.1800	5.4500	+3.810%	24	1,608	-64.220%
2026-02-20	5.2600	5.8600	5.2500	5.2500	-4.891%	8	1,607	-62.857%
2026-02-19	5.6700	5.6900	5.5200	5.5200	+1.284%	10	1,601	-64.674%
2026-02-18	5.4000	5.6500	5.1000	5.4500	+21.111%	7	1,605	-64.220%
2026-02-17	4.6000	4.7500	4.4300	4.5000	0.000%	23	1,603	-56.667%
2026-02-13	4.4500	4.7100	4.4500	4.5000	+3.448%	45	1,638	-56.667%
2026-02-12	4.3500	4.4400	4.0000	4.3500	-14.201%	83	1,638	-55.172%
2026-02-11	5.7300	5.7300	4.8000	5.0700	-17.561%	31	1,658	-61.538%
2026-02-10	6.0300	6.1500	6.0300	6.1500	-5.385%	25	1,649	-68.293%
2026-02-09	6.2600	6.9500	6.0800	6.5000	+23.810%	69	1,649	-70.000%
2026-02-06	4.2600	5.4500	4.2500	5.2500	+28.049%	529	1,621	-62.857%
2026-02-05	4.7000	4.8000	3.8100	4.1000	-15.464%	43	1,769	-52.439%
2026-02-04	5.3900	5.7700	4.5000	4.8500	-26.515%	89	1,769	-59.794%
2026-02-03	5.8000	6.6000	5.5200	6.6000	+21.101%	45	1,729	-70.455%
2026-02-02	5.9600	5.9600	5.3000	5.4500	-13.355%	35	1,704	-64.220%
2026-01-30	7.2000	7.2000	5.6000	6.2900	-16.133%	114	1,699	-68.998%
2026-01-29	8.0500	8.0500	7.2000	7.5000	-11.765%	38	1,744	-74.000%
2026-01-28	7.0500	8.6500	7.0500	8.5000	+31.173%	198	1,744	-77.059%
2026-01-27	5.6400	6.4800	5.6400	6.4800	+19.337%	6	1,684	-69.907%
2026-01-26	6.0200	6.2500	5.4300	5.4300	-17.099%	41	1,684	-64.088%
2026-01-23	6.3900	7.1200	6.3700	6.5500	-7.092%	68	1,675	-70.229%
2026-01-22	6.4000	7.0500	6.4000	7.0500	+9.302%	19	1,659	-72.340%
2026-01-21	6.9500	6.9500	5.5200	6.4500	-10.292%	108	1,659	-69.767%
2026-01-20	6.7200	8.2000	6.7200	7.1900	-4.133%	132	1,631	-72.879%
2026-01-16	6.2000	7.9900	6.2000	7.5000	+19.048%	552	1,945	-74.000%
2026-01-15	6.5500	6.6000	6.3000	6.3000	+1.613%	20	1,945	-69.048%
2026-01-14	5.0000	6.2000	5.0000	6.2000	+13.971%	32	1,937	-68.548%
2026-01-13	5.8000	5.9100	5.2000	5.4400	-11.831%	43	1,912	-64.154%
2026-01-12	5.7500	6.2000	5.5000	6.1700	+2.833%	177	1,890	-68.395%
2026-01-09	5.5200	6.0000	5.5200	6.0000	-6.250%	18	1,960	-67.500%
2026-01-08	5.8500	6.6500	5.8500	6.4000	+8.475%	29	1,962	-69.531%
2026-01-07	5.7900	6.3100	5.7000	5.9000	-2.479%	75	1,959	-66.949%
2026-01-06	5.9000	6.7500	5.7500	6.0500	+3.419%	156	1,929	-67.769%
2026-01-05	5.4700	6.1500	5.4700	5.8500	+2.632%	132	1,866	-66.667%
2026-01-02	4.7800	5.7000	4.7800	5.7000	+16.327%	21	1,822	-65.789%
2025-12-31	4.4000	5.0300	4.4000	4.9000	+1.449%	24	1,812	-60.204%
2025-12-30	5.0000	5.0000	4.8300	4.8300	+18.093%	3	1,812	-59.627%
2025-12-29	3.9500	4.5000	3.9500	4.0900	+3.544%	111	1,813	-52.323%
2025-12-26	4.9900	5.0000	3.9500	3.9500	-22.549%	57	1,813	-50.633%
2025-12-24	5.3000	5.3000	4.6200	5.1000	+2.823%	6	1,839	-61.765%
2025-12-23	4.7100	5.3200	4.7000	4.9600	-2.935%	414	1,839	-60.685%
2025-12-22	4.5000	5.1100	3.9000	5.1100	+22.249%	93	1,834	-61.840%
2025-12-19	3.7900	4.2000	3.7200	4.1800	+75.630%	221	1,806	-53.349%
2025-12-18	2.3800	2.3800	2.3800	2.3800	+10.698%	90	1,772	-18.067%
2025-12-17	2.2000	2.2000	2.1500	2.1500	-30.868%	81	1,707	-9.302%
2025-12-12	3.1100	3.1100	3.1100	3.1100	-5.758%	5	1,707	-37.299%
2025-12-11	3.3300	3.3300	3.3000	3.3000	+17.021%	2	1,702	-40.909%
2025-12-10	2.8600	2.8600	2.8200	2.8200	+2.174%	35	1,703	-30.851%
2025-12-09	2.7600	2.7600	2.7600	2.7600	+2.222%	21	1,693	-29.348%
2025-12-04	2.4000	2.7500	2.4000	2.7000	+38.462%	11	1,693	-27.778%
2025-12-03	1.9500	1.9500	1.9500	1.9500	+8.333%	10	1,698	0.000%
2025-12-01	1.8000	1.8000	1.8000	1.8000	+30.435%	10	1,708	+8.333%
2025-11-25	1.3800	1.3800	1.3800	1.3800	-20.690%	1	1,708	+41.304%
2025-11-24	1.7000	1.8000	1.7000	1.7400	-3.333%	79	1,708	+12.069%
2025-11-21	1.6000	1.8000	1.6000	1.8000	-14.286%	6	1,664	+8.333%
2025-11-18	2.1000	2.1000	2.1000	2.1000	+19.318%	2	1,659	-7.143%
2025-11-17	1.9000	1.9000	1.7600	1.7600	-15.385%	15	1,658	+10.795%
2025-11-14	1.6000	2.0800	1.6000	2.0800	+16.854%	11	1,647	-6.250%
2025-11-13	1.8500	1.8500	1.6000	1.7800	-6.316%	59	1,646	+9.551%
2025-11-12	1.9000	1.9000	1.9000	1.9000	-7.317%	1	1,604	+2.632%
2025-11-11	2.0500	2.0500	2.0000	2.0500	-14.583%	8	1,604	-4.878%
2025-11-10	2.4000	2.4000	2.4000	2.4000	+20.603%	1	1,607	-18.750%
2025-11-07	1.9500	2.0300	1.9500	1.9900	-24.046%	18	1,606	-2.010%
2025-11-05	2.6200	2.6200	2.6200	2.6200	-6.093%	4	1,606	-25.573%
2025-11-04	2.7900	2.7900	2.7900	2.7900	-15.455%	1	1,606	-30.108%
2025-10-31	3.3000	3.3000	3.3000	3.3000	+4.101%	1	1,605	-40.909%
2025-10-30	3.6000	3.6000	3.1700	3.1700	-6.490%	4	1,604	-38.486%
2025-10-29	3.2000	3.3900	3.2000	3.3900	-0.294%	4	1,600	-42.478%
2025-10-27	3.4000	3.4000	3.4000	3.4000	+42.259%	2	1,604	-42.647%
2025-10-22	3.0000	3.0000	2.3500	2.3900	-40.695%	9	1,604	-18.410%
2025-10-21	3.5000	4.0300	3.5000	4.0300	+16.812%	110	1,609	-51.613%
2025-10-20	3.6500	3.6500	3.3500	3.4500	+6.154%	13	1,619	-43.478%
2025-10-17	3.2500	3.2500	3.2500	3.2500	-7.143%	1	1,629	-40.000%
2025-10-16	3.5000	3.5000	3.5000	3.5000	-9.091%	1	1,629	-44.286%
2025-10-15	3.6000	3.8500	3.5900	3.8500	-11.085%	52	1,629	-49.351%
2025-10-14	4.3000	4.3400	4.2000	4.3300	+35.313%	54	1,678	-54.965%
2025-10-13	2.7500	3.2800	2.7500	3.2000	-3.614%	11	1,672	-39.063%
2025-10-10	3.7500	4.0500	3.3200	3.3200	-2.353%	228	1,673	-41.265%
2025-10-09	3.4000	3.4000	3.4000	3.4000	+11.111%	10	1,787	-42.647%
2025-10-08	3.3000	3.3500	3.0600	3.0600	+6.620%	165	1,777	-36.275%
2025-10-07	2.8700	2.8700	2.8700	2.8700	-4.333%	1	1,747	-32.056%
2025-10-06	2.6600	3.1400	2.6600	3.0000	+12.782%	29	1,747	-35.000%
2025-10-03	2.6500	2.6700	2.6400	2.6600	+1.141%	56	1,764	-26.692%
2025-10-02	2.6300	2.6300	2.6300	2.6300	+17.411%	10	1,750	-25.856%
2025-10-01	2.2000	2.2400	2.2000	2.2400	+6.667%	296	1,750	-12.946%
2025-09-30	2.1000	2.1000	2.1000	2.1000	-1.869%	7	1,742	-7.143%
2025-09-29	1.9500	2.1900	1.9500	2.1400	+5.419%	10	1,747	-8.879%
2025-09-26	2.0300	2.0300	2.0300	2.0300	+3.046%	31	1,743	-3.941%
2025-09-25	1.9000	1.9700	1.8900	1.9700	+4.787%	16	1,743	-1.015%
2025-09-24	2.2500	2.2500	1.8500	1.8800	-3.590%	23	1,740	+3.723%
2025-09-23	1.6500	2.0800	1.6500	1.9500	+25.806%	40	1,760	0.000%
2025-09-22	1.4000	1.5500	1.4000	1.5500	+19.231%	7	1,761	+25.806%
2025-09-19	1.3000	1.3000	1.3000	1.3000	+1.563%	10	1,755	+50.000%
2025-09-18	1.3000	1.3000	1.2800	1.2800	+3.226%	4	1,765	+52.344%
2025-09-17	1.2300	1.2400	1.2300	1.2400	+5.983%	4	1,761	+57.258%
2025-09-15	1.2300	1.2300	1.1700	1.1700	+15.842%	7	1,761	+66.667%
2025-09-12	1.0100	1.0100	1.0100	1.0100	+6.316%	1	1,755	+93.069%
2025-09-11	0.9500	0.9500	0.9500	0.9500	0.000%	5	1,755	+105.263%
2025-09-10	0.9300	0.9500	0.9300	0.9500	-1.042%	35	1,760	+105.263%
2025-09-08	0.9200	0.9600	0.9100	0.9600	+1.053%	6	1,765	+103.125%
2025-09-05	1.0600	1.1100	0.9500	0.9500	0.000%	73	1,764	+105.263%
2025-09-04	0.9900	0.9900	0.9500	0.9500	-2.062%	10	1,735	+105.263%
2025-09-03	1.0100	1.0100	0.9700	0.9700	-11.818%	11	1,725	+101.031%
2025-09-02	1.0000	1.1000	1.0000	1.1000	0.000%	16	1,736	+77.273%
2025-08-29	1.1000	1.1000	1.1000	1.1000	-9.091%	4	1,719	+77.273%
2025-08-26	1.2100	1.2100	1.2100	1.2100	-20.395%	1	1,719	+61.157%
2025-08-25	1.5200	1.5200	1.5200	1.5200	+23.577%	1	1,718	+28.289%
2025-08-22	1.2400	1.3000	1.2300	1.2300	+5.128%	21	1,717	+58.537%
2025-08-21	1.1700	1.1700	1.1700	1.1700	-2.500%	6	1,697	+66.667%
2025-08-20	1.2000	1.2000	1.2000	1.2000	-19.463%	1	1,697	+62.500%
2025-08-19	1.4200	1.4900	1.2500	1.4900	+10.370%	4	1,696	+30.872%
2025-08-18	1.3500	1.3500	1.3500	1.3500	0.000%	2	1,696	+44.444%
2025-08-15	1.2800	1.3600	1.2800	1.3500	-3.571%	16	1,694	+44.444%
2025-08-14	1.3100	1.4000	1.2800	1.4000	-13.580%	40	1,685	+39.286%
2025-08-13	1.6200	1.6200	1.6200	1.6200	+0.621%	3	1,645	+20.370%
2025-08-12	1.6100	1.6100	1.6100	1.6100	-3.012%	2	1,642	+21.118%
2025-08-11	1.7000	1.7500	1.6600	1.6600	+3.750%	13	1,640	+17.470%
2025-08-08	1.7700	1.8000	1.5600	1.6000	-8.571%	84	1,637	+21.875%
2025-08-07	1.8500	1.8500	1.7500	1.7500	-10.256%	51	1,609	+11.429%
2025-08-06	1.9500	1.9500	1.9500	1.9500	+1.036%	8	1,609	0.000%
2025-08-04	1.9300	1.9300	1.9300	1.9300	+2.660%	5	1,615	+1.036%
2025-08-01	1.8500	1.8800	1.8500	1.8800	-16.444%	5	1,610	+3.723%
2025-07-31	2.2300	2.2500	2.2300	2.2500	-11.067%	2	1,607	-13.333%
2025-07-29	2.7000	2.7000	2.5300	2.5300	-19.683%	60	1,608	-22.925%
2025-07-28	3.1500	3.1500	3.1500	3.1500	+8.247%	20	1,636	-38.095%
2025-07-25	2.9200	2.9200	2.9100	2.9100	-3.000%	2	1,616	-32.990%
2025-07-24	3.3500	3.3500	3.0000	3.0000	-11.765%	38	1,614	-35.000%
2025-07-23	3.0000	3.4000	2.9800	3.4000	+61.137%	58	1,611	-42.647%
2025-07-22	2.2000	2.2000	2.0500	2.1100	-4.525%	74	1,635	-7.583%
2025-07-21	2.6300	2.6300	2.2000	2.2100	-19.636%	74	1,567	-11.765%
2025-07-18	2.8000	2.8300	2.7500	2.7500	+6.178%	183	1,505	-29.091%
2025-07-17	2.5500	2.5900	2.5500	2.5900	+26.341%	6	1,379	-24.710%
2025-07-16	1.9700	2.0500	1.9700	2.0500	-4.206%	11	1,381	-4.878%
2025-07-15	2.1800	2.1800	2.1300	2.1400	-4.889%	11	1,376	-8.879%
2025-07-14	2.2500	2.2500	2.2500	2.2500	+6.132%	1	1,375	-13.333%
2025-07-11	2.5000	2.5000	2.1200	2.1200	-3.636%	22	1,376	-8.019%
2025-07-10	2.3500	2.3500	2.2000	2.2000	+11.111%	26	1,388	-11.364%
2025-07-09	2.0000	2.0000	1.9800	1.9800	-2.941%	80	1,368	-1.515%
2025-07-08	2.1000	2.1000	2.0400	2.0400	+10.270%	2	1,328	-4.412%
2025-07-07	1.8300	1.9200	1.8300	1.8500	-7.500%	14	1,326	+5.405%
2025-07-02	2.0000	2.0000	2.0000	2.0000	-9.091%	1	1,322	-2.500%
2025-07-01	2.1600	2.2000	2.1600	2.2000	-12.000%	15	1,344	-11.364%
2025-06-30	2.7000	2.7000	2.5000	2.5000	+16.279%	6	1,339	-22.000%
2025-06-27	2.3600	2.3600	2.1500	2.1500	-2.715%	28	1,333	-9.302%
2025-06-26	2.0000	2.2100	2.0000	2.2100	+16.931%	32	1,345	-11.765%
2025-06-25	1.9000	1.9000	1.8900	1.8900	-5.500%	21	1,331	+3.175%
2025-06-24	1.9900	2.0300	1.9900	2.0000	+14.286%	9	1,351	-2.500%
2025-06-23	1.9300	1.9300	1.7500	1.7500	-7.407%	22	1,343	+11.429%
2025-06-20	2.0000	2.0000	1.8900	1.8900	-5.025%	6	1,322	+3.175%
2025-06-17	2.0500	2.0500	1.9900	1.9900	-9.545%	46	1,323	-2.010%
2025-06-16	2.2500	2.2500	2.1500	2.2000	+2.804%	73	1,277	-11.364%
2025-06-13	2.2100	2.2100	2.1400	2.1400	-11.203%	220	1,278	-8.879%
2025-06-12	2.4100	2.4100	2.4100	2.4100	-6.950%	2	1,288	-19.087%
2025-06-10	2.7000	2.7000	2.5900	2.5900	-9.123%	4	1,290	-24.710%
2025-06-09	2.7000	2.8500	2.6000	2.8500	+3.636%	6	1,293	-31.579%
2025-06-06	2.7400	2.7500	2.7400	2.7500	+11.336%	10	1,293	-29.091%
2025-06-05	2.4700	2.4700	2.4700	2.4700	+4.661%	4	1,296	-21.053%
2025-06-04	2.3700	2.3700	2.3200	2.3600	-5.600%	55	1,244	-17.373%
2025-06-03	2.4000	2.5000	2.4000	2.5000	-4.580%	2	1,244	-22.000%
2025-05-30	2.4000	2.6200	2.4000	2.6200	-11.186%	6	1,242	-25.573%
2025-05-29	2.9500	2.9500	2.9500	2.9500	-7.813%	2	1,241	-33.898%
2025-05-27	3.1000	3.3500	3.1000	3.2000	+24.031%	35	1,239	-39.063%
2025-05-23	2.5800	2.5800	2.5800	2.5800	-3.731%	2	1,240	-24.419%
2025-05-22	2.5000	2.6800	2.5000	2.6800	-1.832%	4	1,240	-27.239%
2025-05-19	2.7700	2.7700	2.6800	2.7300	-6.826%	11	1,240	-28.571%
2025-05-16	2.7900	2.9300	2.7900	2.9300	+11.407%	4	1,236	-33.447%
2025-05-15	2.5000	2.6300	2.5000	2.6300	-12.333%	395	1,236	-25.856%
2025-05-14	3.0000	3.0000	2.8000	3.0000	+15.830%	4	939	-35.000%
2025-05-13	3.0000	3.2100	2.5900	2.5900	+37.766%	260	939	-24.710%
2025-05-12	1.8400	1.8800	1.8100	1.8800	+4.444%	15	959	+3.723%
2025-05-08	1.8000	1.8000	1.8000	1.8000	+14.650%	1	959	+8.333%
2025-05-06	1.6100	1.6100	1.5700	1.5700	-7.647%	137	959	+24.204%
2025-05-05	1.7000	1.7000	1.7000	1.7000	-3.955%	1	959	+14.706%
2025-05-02	1.7700	1.7700	1.7700	1.7700	+14.194%	2	958	+10.169%
2025-05-01	1.5500	1.5500	1.5500	1.5500	-0.641%	1	957	+25.806%
2025-04-29	1.5600	1.5600	1.5600	1.5600	+8.333%	60	957	+25.000%
2025-04-28	1.6300	1.6300	1.4400	1.4400	-2.703%	5	1,017	+35.417%
2025-04-24	1.5100	1.6000	1.4800	1.4800	+2.778%	139	1,014	+31.757%
2025-04-23	1.4400	1.4400	1.4400	1.4400	+20.000%	1	1,013	+35.417%
2025-04-22	1.2000	1.2000	1.2000	1.2000	+4.348%	1	1,013	+62.500%
2025-04-21	1.0800	1.1500	1.0500	1.1500	-2.542%	9	1,013	+69.565%
2025-04-17	1.1800	1.1800	1.1800	1.1800	-20.270%	3	1,016	+65.254%
2025-04-15	1.5000	1.5000	1.4700	1.4800	-1.333%	8	1,016	+31.757%
2025-04-09	1.2300	1.5000	1.2300	1.5000	+20.968%	6	1,018	+30.000%
2025-04-07	0.9900	1.2900	0.9300	1.2400	-8.148%	29	1,016	+57.258%
2025-04-04	1.2100	1.3500	1.1000	1.3500	+3.846%	110	993	+44.444%
2025-04-03	1.3000	1.3000	1.3000	1.3000	-10.345%	1	992	+50.000%
2025-04-02	1.4000	1.4800	1.4000	1.4500	+26.087%	39	991	+34.483%
2025-04-01	1.1800	1.2200	1.1500	1.1500	-31.953%	24	952	+69.565%
2025-03-31	1.6900	1.6900	1.6900	1.6900	+12.667%	4	929	+15.385%
2025-03-28	1.5000	1.5000	1.5000	1.5000	-19.786%	4	931	+30.000%
2025-03-27	1.8700	1.8700	1.8700	1.8700	+1.081%	1	929	+4.278%
2025-03-26	2.0000	2.0000	1.8500	1.8500	-8.416%	7	928	+5.405%
2025-03-25	2.0600	2.0600	1.9000	2.0200	+4.663%	70	925	-3.465%
2025-03-24	1.8400	1.9300	1.6500	1.9300	+60.833%	104	881	+1.036%
2025-03-21	1.1200	1.2000	1.1200	1.2000	+9.091%	4	824	+62.500%
2025-03-20	1.0200	1.1000	1.0200	1.1000	-20.863%	26	822	+77.273%
2025-03-18	1.3200	1.4600	1.3100	1.3900	-6.711%	88	847	+40.288%
2025-03-17	1.4900	1.4900	1.4900	1.4900	+24.167%	10	829	+30.872%
2025-03-14	1.7600	1.7600	1.1500	1.2000	+6.195%	20	819	+62.500%
2025-03-13	1.1400	1.1400	1.0100	1.1300	-18.705%	35	819	+72.566%
2025-03-12	1.3300	1.4100	1.1400	1.3900	+34.951%	52	819	+40.288%
2025-03-11	1.1000	1.1000	1.0000	1.0300	-11.966%	30	780	+89.320%
2025-03-10	1.5000	1.5000	1.1400	1.1700	-38.421%	180	750	+66.667%
2025-03-07	1.5300	2.5000	1.5300	1.9000	-42.424%	306	685	+2.632%
2025-03-06	4.4000	4.4000	3.0500	3.3000	-29.787%	23	736	-40.909%
2025-03-05	4.7500	4.7500	4.7000	4.7000	+10.588%	4	737	-58.511%
2025-03-04	4.0000	4.2500	4.0000	4.2500	-5.134%	22	739	-54.118%
2025-03-03	5.2200	5.2200	4.4500	4.4800	-10.934%	61	761	-56.473%
2025-02-28	5.4000	5.4000	5.0300	5.0300	-2.330%	24	751	-61.233%
2025-02-27	5.6400	6.3000	5.1500	5.1500	-21.613%	43	753	-62.136%
2025-02-26	6.7500	7.2000	6.4500	6.5700	+11.356%	110	751	-70.320%
2025-02-25	5.5500	6.3000	5.4000	5.9000	-19.178%	24	727	-66.949%
2025-02-24	7.0000	7.4000	6.0000	7.3000	-7.595%	13	726	-73.288%
2025-02-21	8.6800	9.0000	7.4400	7.9000	-8.140%	210	724	-75.316%
2025-02-20	8.0000	8.6000	8.0000	8.6000	-8.705%	3	622	-77.326%
2025-02-19	9.5500	10.0000	9.0500	9.4200	+1.290%	23	621	-79.299%
2025-02-18	9.5500	9.8000	9.3000	9.3000	+7.266%	13	610	-79.032%
2025-02-14	8.6700	8.6700	8.6700	8.6700	+1.404%	4	617	-77.509%
2025-02-12	8.0000	8.5500	7.5500	8.5500	+12.500%	10	617	-77.193%
2025-02-11	8.5000	8.5000	7.6000	7.6000	-8.982%	43	612	-74.342%
2025-02-10	8.3500	8.3500	8.3500	8.3500	+7.742%	1	600	-76.647%
2025-02-07	8.1100	8.1100	7.7500	7.7500	-9.251%	14	599	-74.839%
2025-02-06	8.5000	8.8000	8.3100	8.5400	-0.698%	113	594	-77.166%
2025-02-05	8.8000	8.9000	8.6000	8.6000	-10.417%	9	508	-77.326%
2025-02-04	9.6000	9.8000	9.6000	9.6000	-4.382%	3	501	-79.688%
2025-02-03	8.8000	10.0400	8.7000	10.0400	+0.702%	12	499	-80.578%
2025-01-31	10.2000	11.1500	9.9700	9.9700	-5.498%	36	506	-80.441%
2025-01-30	9.8500	10.5500	9.4500	10.5500	+12.834%	9	508	-81.517%
2025-01-29	10.0000	10.0000	9.2500	9.3500	-3.608%	3	509	-79.144%
2025-01-28	9.7000	10.1500	8.9000	9.7000	+1.358%	9	506	-79.897%
2025-01-27	9.0000	11.4000	9.0000	9.5700	-10.477%	19	497	-79.624%
2025-01-24	12.1500	12.1500	10.6900	10.6900	+5.946%	78	496	-81.759%
2025-01-23	10.0900	10.0900	10.0900	10.0900	-2.794%	1	494	-80.674%
2025-01-22	9.9800	10.7000	9.9800	10.3800	-0.192%	22	495	-81.214%
2025-01-21	8.2000	10.4000	8.2000	10.4000	+32.992%	87	479	-81.250%
2025-01-17	7.7000	7.8200	7.7000	7.8200	-5.783%	22	478	-75.064%
2025-01-16	8.6500	8.6500	7.8000	8.3000	+2.469%	15	478	-76.506%
2025-01-15	7.2600	8.1000	7.2600	8.1000	+15.714%	49	464	-75.926%
2025-01-14	7.0000	7.0000	7.0000	7.0000	+9.204%	30	500	-72.143%
2025-01-13	7.0000	7.0000	6.0000	6.4100	-15.099%	6	470	-69.579%
2025-01-10	7.5500	7.5500	7.5500	7.5500	-5.625%	10	472	-74.172%
2025-01-08	7.7500	8.0000	7.5600	8.0000	-8.046%	75	512	-75.625%
2025-01-07	9.3000	9.3000	8.4000	8.7000	-15.122%	19	512	-77.586%
2025-01-06	10.4000	10.5000	10.0000	10.2500	-2.751%	16	523	-80.976%
2025-01-03	9.6000	10.8300	9.6000	10.5400	+21.289%	66	525	-81.499%
2025-01-02	7.2500	10.0000	7.2500	8.6900	+7.950%	26	526	-77.560%
2024-12-31	7.8700	8.0500	7.8700	8.0500	-9.551%	35	567	-75.776%
2024-12-30	7.9000	8.9000	7.9000	8.9000	+7.488%	5	567	-78.090%
2024-12-27	8.3000	8.7700	7.8400	8.2800	-2.588%	432	568	-76.449%
2024-12-26	7.6500	9.5200	7.5300	8.5000	+25.000%	187	634	-77.059%
2024-12-24	5.7000	6.8000	5.7000	6.8000	+19.298%	35	503	-71.324%
2024-12-23	6.2000	6.6000	5.5000	5.7000	+14.000%	108	503	-65.789%
2024-12-20	4.8000	5.2000	4.8000	5.0000	+6.383%	5	442	-61.000%
2024-12-19	5.4000	5.9500	4.6000	4.7000	-11.654%	101	441	-58.511%
2024-12-18	5.1800	5.8000	5.1000	5.3200	+4.314%	58	379	-63.346%
2024-12-17	5.0000	5.6000	4.7000	5.1000	+8.511%	19	394	-61.765%
2024-12-16	3.8000	4.7000	3.8000	4.7000	+17.500%	4	382	-58.511%
2024-12-13	4.2500	4.3000	4.0000	4.0000	+2.564%	78	378	-51.250%
2024-12-12	4.0200	4.2500	3.9000	3.9000	-2.500%	6	339	-50.000%
2024-12-11	4.0000	4.0000	4.0000	4.0000	+1.781%	5	339	-51.250%
2024-12-10	4.8000	4.8000	3.9300	3.9300	-19.632%	63	334	-50.382%
2024-12-09	4.0000	4.8900	4.0000	4.8900	+12.414%	91	345	-60.123%
2024-12-06	4.0800	4.3500	3.9000	4.3500	+15.079%	12	314	-55.172%
2024-12-05	4.6000	4.8000	3.7800	3.7800	-17.826%	114	315	-48.413%
2024-12-04	3.7000	4.6000	3.7000	4.6000	-13.208%	71	248	-57.609%

.dark-mode .QF5qxq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QF5qxq{ color: #333333; background-color: white; border: 2px solid #333333; }LUNR20270115C25LUNR Jan 15 2027 25.00 Call (LUNR270115C00025000)option OPRA

LUNR20270115C25
LUNR Jan 15 2027 25.00 Call (LUNR270115C00025000)
option OPRA