Dark

LUNR20270115C22
LUNR Jan 15 2027 22.00 Call (LUNR270115C00022000)
option OPRA

EOD

Sep 30, 2026

0.9500-4.040%(-0.0400)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.0300	1.0300	0.9500	0.9500	-4.040%	5	2,677	0.000%
2026-09-29	1.2400	1.2400	0.9900	0.9900	-23.846%	3	2,677	-4.040%
2026-09-28	1.4000	1.4800	1.3000	1.3000	-7.801%	5	2,676	-26.923%
2026-09-25	1.4200	1.4500	1.4100	1.4100	-1.399%	16	2,679	-32.624%
2026-09-24	1.4900	1.4900	1.4200	1.4300	+10.000%	24	2,680	-33.566%
2026-09-23	1.3700	1.3700	1.3000	1.3000	-18.750%	3	2,697	-26.923%
2026-09-22	1.5500	1.6100	1.5500	1.6000	+6.667%	7	2,699	-40.625%
2026-09-21	1.3400	1.5000	1.3400	1.5000	+40.187%	8	2,696	-36.667%
2026-09-18	1.1400	1.1400	1.0000	1.0700	-17.692%	3	2,694	-11.215%
2026-09-17	1.3000	1.3000	1.3000	1.3000	+27.451%	1	2,695	-26.923%
2026-09-16	1.0200	1.0200	1.0200	1.0200	-9.735%	2	2,694	-6.863%
2026-09-15	1.1300	1.1300	1.1300	1.1300	+5.607%	15	2,692	-15.929%
2026-09-14	1.0800	1.2000	1.0700	1.0700	-26.207%	224	2,687	-11.215%
2026-09-10	1.4500	1.4500	1.4500	1.4500	-8.228%	1	2,888	-34.483%
2026-09-09	1.6500	1.6500	1.5800	1.5800	+14.493%	6	2,889	-39.873%
2026-09-03	1.3400	1.3800	1.3400	1.3800	-9.211%	11	2,889	-31.159%
2026-09-02	1.5000	1.5200	1.5000	1.5200	+0.662%	13	2,898	-37.500%
2026-09-01	1.4700	1.5100	1.4700	1.5100	-11.696%	15	2,898	-37.086%
2026-08-31	1.8600	1.8600	1.7100	1.7100	-11.399%	15	2,898	-44.444%
2026-08-28	2.0100	2.1100	1.9200	1.9300	-20.248%	33	2,903	-50.777%
2026-08-27	2.3500	2.4200	2.3500	2.4200	-0.412%	18	2,898	-60.744%
2026-08-26	2.3400	2.4300	2.3400	2.4300	-14.437%	23	2,898	-60.905%
2026-08-24	3.0000	3.0000	2.7900	2.8400	-26.234%	11	2,897	-66.549%
2026-08-21	3.9000	3.9000	3.4300	3.8500	+15.964%	13	2,902	-75.325%
2026-08-20	3.2500	3.3200	3.2500	3.3200	-6.479%	14	2,911	-71.386%
2026-08-19	3.5500	3.5500	3.5500	3.5500	-22.826%	3	2,907	-73.239%
2026-08-18	4.4500	4.8500	4.4500	4.6000	-8.000%	5	2,907	-79.348%
2026-08-17	5.0500	5.1100	4.7300	5.0000	+16.822%	26	2,904	-81.000%
2026-08-14	4.5000	4.5000	4.2800	4.2800	+29.305%	15	2,885	-77.804%
2026-08-13	2.1700	3.3100	2.1700	3.3100	-5.429%	4	2,875	-71.299%
2026-08-12	3.3100	3.6500	3.3100	3.5000	+12.179%	27	2,875	-72.857%
2026-08-11	3.1200	3.1200	3.1200	3.1200	-4.587%	10	2,875	-69.551%
2026-08-07	2.9000	3.3000	2.9000	3.2700	+22.932%	5	2,885	-70.948%
2026-08-06	2.2100	2.9500	2.2100	2.6600	+11.765%	16	2,887	-64.286%
2026-08-04	2.2800	2.3800	2.2300	2.3800	+37.572%	20	2,884	-60.084%
2026-08-03	1.7300	1.7300	1.7300	1.7300	+3.593%	1	2,875	-45.087%
2026-07-31	1.6700	1.6700	1.6700	1.6700	+1.212%	2	2,876	-43.114%
2026-07-30	1.6500	1.6500	1.6500	1.6500	+5.769%	7	2,876	-42.424%
2026-07-29	1.5600	1.5600	1.5600	1.5600	-10.857%	16	2,876	-39.103%
2026-07-28	1.8100	1.8100	1.7500	1.7500	-15.459%	4	2,876	-45.714%
2026-07-27	2.0800	2.0800	2.0700	2.0700	+4.545%	3	2,879	-54.106%
2026-07-24	2.2000	2.2000	1.9800	1.9800	-20.800%	352	2,880	-52.020%
2026-07-22	2.5000	2.5000	2.5000	2.5000	+6.383%	1	3,227	-62.000%
2026-07-20	2.3500	2.3500	2.3500	2.3500	-2.083%	2	3,227	-59.574%
2026-07-17	2.0700	2.4000	2.0700	2.4000	+9.091%	28	3,227	-60.417%
2026-07-16	2.4100	2.4100	2.1400	2.2000	-27.152%	290	3,208	-56.818%
2026-07-15	2.8100	3.0200	2.7100	3.0200	+2.721%	6	3,158	-68.543%
2026-07-14	3.1000	3.1000	2.9400	2.9400	+0.341%	7	3,158	-67.687%
2026-07-13	3.3000	3.3000	2.9100	2.9300	-13.824%	73	3,160	-67.577%
2026-07-10	3.7000	3.7000	3.4000	3.4000	-15.000%	205	3,186	-72.059%
2026-07-09	4.1000	4.1000	4.0000	4.0000	+1.781%	2	2,986	-76.250%
2026-07-08	4.0000	4.0000	3.8200	3.9300	-13.626%	166	2,985	-75.827%
2026-07-07	4.6000	4.6000	4.5300	4.5500	-9.000%	4	2,830	-79.121%
2026-07-06	5.2000	5.2000	5.0000	5.0000	-12.281%	11	2,828	-81.000%
2026-07-02	6.6500	6.6500	5.7000	5.7000	-16.910%	6	2,817	-83.333%
2026-07-01	6.8000	6.8600	6.4500	6.8600	+1.630%	6	2,817	-86.152%
2026-06-30	6.5200	6.7500	6.4500	6.7500	+6.299%	6	2,817	-85.926%
2026-06-29	5.7500	6.3500	5.7500	6.3500	+14.414%	8	2,817	-85.039%
2026-06-26	5.5500	5.5500	5.5500	5.5500	+18.085%	2	2,812	-82.883%
2026-06-25	5.4000	5.4000	4.7000	4.7000	-17.832%	68	2,813	-79.787%
2026-06-24	5.9300	5.9300	5.7200	5.7200	-10.625%	10	2,806	-83.392%
2026-06-23	6.9200	7.1000	6.4000	6.4000	-12.925%	5	2,803	-85.156%
2026-06-22	7.7600	7.7600	6.5000	7.3500	-2.778%	18	2,803	-87.075%
2026-06-18	7.4300	7.7100	7.1000	7.5600	-8.364%	224	2,626	-87.434%
2026-06-17	8.2500	8.2500	8.2500	8.2500	-4.734%	3	2,626	-88.485%
2026-06-16	9.9200	9.9200	8.6600	8.6600	-19.216%	2	2,626	-89.030%
2026-06-15	11.5000	11.5000	10.6000	10.7200	-6.783%	4	2,624	-91.138%
2026-06-12	11.5000	11.5000	11.5000	11.5000	-16.364%	3	2,625	-91.739%
2026-06-05	13.7500	13.7500	13.7500	13.7500	-17.665%	1	2,625	-93.091%
2026-06-04	16.7000	16.7000	16.7000	16.7000	-21.412%	2	2,626	-94.311%
2026-06-01	22.3000	22.3000	21.2000	21.2500	-11.088%	83	2,628	-95.529%
2026-05-29	24.2800	24.3000	23.9000	23.9000	-13.656%	27	2,634	-96.025%
2026-05-28	25.4400	27.6800	25.3800	27.6800	+23.296%	20	2,641	-96.568%
2026-05-27	22.4500	22.4500	22.4500	22.4500	+23.965%	1	2,655	-95.768%
2026-05-26	24.0000	26.0000	14.8800	18.1100	-10.347%	51	2,655	-94.754%
2026-05-22	19.9000	20.3500	18.8000	20.2000	+16.092%	11	2,663	-95.297%
2026-05-21	17.4000	17.4000	17.4000	17.4000	+2.053%	1	2,664	-94.540%
2026-05-20	15.7000	17.0500	15.7000	17.0500	+9.295%	8	2,664	-94.428%
2026-05-19	15.6000	15.6000	15.6000	15.6000	-4.353%	1	2,665	-93.910%
2026-05-18	16.3100	16.3100	16.3100	16.3100	-4.059%	3	2,665	-94.175%
2026-05-15	17.4800	18.6100	17.0000	17.0000	-12.461%	16	2,665	-94.412%
2026-05-14	15.5000	19.4200	15.5000	19.4200	+2.211%	30	2,674	-95.108%
2026-05-13	17.0000	19.0000	16.5000	19.0000	+31.944%	6	2,675	-95.000%
2026-05-12	14.3000	14.4000	14.3000	14.4000	-6.311%	2	2,675	-93.403%
2026-05-11	13.7500	15.8500	13.7500	15.3700	+22.666%	31	2,675	-93.819%
2026-05-08	9.4500	12.5300	9.4500	12.5300	+24.677%	7	2,675	-92.418%
2026-05-06	9.4700	10.0500	9.4700	10.0500	+15.517%	2	2,677	-90.547%
2026-05-05	8.7300	8.7300	8.7000	8.7000	-6.952%	2	2,677	-89.080%
2026-05-01	9.3500	9.3500	9.3500	9.3500	-1.992%	1	2,676	-89.840%
2026-04-30	10.0000	10.0000	9.5400	9.5400	+13.571%	3	2,676	-90.042%
2026-04-29	8.1500	8.4000	8.1500	8.4000	-12.500%	6	2,678	-88.690%
2026-04-28	9.9800	9.9800	9.5000	9.6000	-3.518%	31	2,678	-90.104%
2026-04-27	10.2800	10.2800	9.9500	9.9500	-2.927%	16	2,678	-90.452%
2026-04-24	11.1000	11.1000	10.0500	10.2500	-7.658%	35	2,689	-90.732%
2026-04-23	12.7000	12.7000	11.1000	11.1000	-16.541%	8	2,693	-91.441%
2026-04-22	13.4400	14.6000	12.9800	13.3000	+4.890%	25	2,693	-92.857%
2026-04-21	12.8500	12.8500	12.6800	12.6800	+5.667%	11	2,692	-92.508%
2026-04-20	12.1000	12.9000	12.0000	12.0000	+5.263%	16	2,692	-92.083%
2026-04-17	12.0000	12.0700	11.3300	11.4000	-1.384%	40	2,692	-91.667%
2026-04-16	9.4000	11.8300	9.4000	11.5600	+28.731%	4,369	2,683	-91.782%
2026-04-15	9.4500	9.4500	8.9800	8.9800	+0.899%	156	5,484	-89.421%
2026-04-14	10.5500	10.5500	8.7900	8.9000	-8.718%	9	5,638	-89.326%
2026-04-13	9.0500	10.5000	9.0500	9.7500	+5.065%	1,940	5,636	-90.256%
2026-04-10	9.1000	9.2800	8.5500	9.2800	+16.000%	24	6,675	-89.763%
2026-04-09	9.1000	9.4000	8.0000	8.0000	-8.676%	12	6,658	-88.125%
2026-04-08	9.4300	10.1500	8.7600	8.7600	+5.542%	69	6,647	-89.155%
2026-04-07	8.7000	8.7100	8.2000	8.3000	-2.353%	29	6,688	-88.554%
2026-04-06	9.9500	9.9500	8.4300	8.5000	-11.917%	26	6,667	-88.824%
2026-04-02	8.0000	9.6500	7.5000	9.6500	+42.541%	81	6,694	-90.155%
2026-04-01	6.4000	7.0000	6.4000	6.7700	+31.456%	356	6,694	-85.968%
2026-03-31	5.1500	5.1500	5.1500	5.1500	+15.213%	1	6,535	-81.553%
2026-03-30	4.9500	4.9500	4.4700	4.4700	-14.857%	28	6,536	-78.747%
2026-03-27	6.0000	6.0000	5.2000	5.2500	-19.231%	46	6,543	-81.905%
2026-03-26	6.6700	6.7000	6.5000	6.5000	-8.964%	10	6,555	-85.385%
2026-03-25	7.5500	7.8100	7.0000	7.1400	+25.263%	1,392	6,554	-86.695%
2026-03-24	6.0000	6.2500	5.1500	5.7000	-15.556%	143	7,937	-83.333%
2026-03-23	5.6800	6.7500	5.6800	6.7500	+32.353%	122	7,810	-85.926%
2026-03-20	6.6000	6.8700	5.1000	5.1000	-7.273%	26	7,904	-81.373%
2026-03-19	5.0000	5.5000	5.0000	5.5000	-1.786%	3	7,906	-82.727%
2026-03-18	5.5100	5.6000	5.1000	5.6000	-3.448%	59	7,906	-83.036%
2026-03-17	5.5000	5.8000	5.5000	5.8000	+12.621%	4	7,953	-83.621%
2026-03-16	5.0000	5.1500	4.8500	5.1500	-3.558%	72	7,953	-81.553%
2026-03-13	5.3400	5.3400	5.3400	5.3400	-1.111%	1	7,883	-82.210%
2026-03-12	5.5800	5.5800	5.1000	5.4000	+1.887%	47	7,884	-82.407%
2026-03-11	5.8500	5.8500	5.2000	5.3000	+0.952%	1,001	7,930	-82.075%
2026-03-09	5.0000	5.3500	4.9500	5.2500	-16.667%	11	8,920	-81.905%
2026-03-06	5.5500	6.3000	5.5500	6.3000	+14.545%	3	8,915	-84.921%
2026-03-05	5.2700	5.5000	5.2500	5.5000	-12.698%	46	8,916	-82.727%
2026-03-04	6.0000	6.3000	6.0000	6.3000	+5.000%	2	8,962	-84.921%
2026-03-03	5.7500	6.5000	5.7500	6.0000	+4.348%	11	8,961	-84.167%
2026-03-02	5.0000	5.7500	5.0000	5.7500	+24.190%	16	8,961	-83.478%
2026-02-27	5.3000	5.3000	4.6300	4.6300	-18.772%	15	8,961	-79.482%
2026-02-26	4.8500	5.7500	4.8500	5.7000	+9.615%	16	8,973	-83.333%
2026-02-25	5.0000	6.0000	4.7000	5.2000	-22.963%	37	8,955	-81.731%
2026-02-24	6.5500	6.7500	6.5500	6.7500	+7.143%	65	8,955	-85.926%
2026-02-23	5.8100	6.4000	5.8100	6.3000	+0.800%	104	9,018	-84.921%
2026-02-19	6.3200	6.3200	6.2500	6.2500	+1.958%	2	9,043	-84.800%
2026-02-18	5.3500	6.1300	5.3500	6.1300	+20.196%	51	9,045	-84.502%
2026-02-17	5.0500	5.1000	5.0500	5.1000	+2.000%	29	9,084	-81.373%
2026-02-13	5.0000	5.0000	5.0000	5.0000	+4.167%	2	9,063	-81.000%
2026-02-12	5.0000	5.0000	4.2500	4.8000	-11.111%	18	9,063	-80.208%
2026-02-11	6.2500	6.2500	5.4000	5.4000	-28.000%	37	9,057	-82.407%
2026-02-09	7.5000	7.5000	7.3600	7.5000	+26.050%	76	9,030	-87.333%
2026-02-06	4.8100	6.1000	4.8100	5.9500	+23.188%	6	8,964	-84.034%
2026-02-05	5.0300	5.0300	4.5000	4.8300	-12.182%	10	8,961	-80.331%
2026-02-04	7.0000	7.0000	5.0000	5.5000	-7.563%	7	8,959	-82.727%
2026-02-03	6.6000	6.6000	5.9500	5.9500	-2.459%	21	8,959	-84.034%
2026-02-02	6.2500	6.2500	6.1000	6.1000	-11.337%	31	8,974	-84.426%
2026-01-30	7.3200	7.3200	6.8400	6.8800	-16.098%	42	9,004	-86.192%
2026-01-29	9.3900	9.3900	8.0000	8.2000	-12.766%	20	9,004	-88.415%
2026-01-28	7.5600	10.3500	7.5600	9.4000	+22.876%	83	9,002	-89.894%
2026-01-27	7.4000	7.7500	7.4000	7.6500	+26.030%	28	8,981	-87.582%
2026-01-26	6.5600	6.6000	6.0700	6.0700	-17.415%	18	8,963	-84.349%
2026-01-23	7.7400	8.1000	7.2800	7.3500	-5.769%	38	8,974	-87.075%
2026-01-22	7.5800	7.9000	7.5000	7.8000	+7.143%	233	8,965	-87.821%
2026-01-21	7.9000	7.9000	6.5000	7.2800	-5.455%	29	9,194	-86.951%
2026-01-20	8.2500	8.9500	7.7000	7.7000	-8.876%	320	9,176	-87.662%
2026-01-16	7.0900	8.9000	7.0900	8.4500	+17.852%	110	9,197	-88.757%
2026-01-15	7.3000	7.8000	7.0000	7.1700	-0.417%	44	9,197	-86.750%
2026-01-14	5.7500	7.2000	5.7500	7.2000	+19.800%	47	9,204	-86.806%
2026-01-13	6.9500	6.9500	6.0100	6.0100	-12.772%	7	9,243	-84.193%
2026-01-12	6.3500	7.0000	6.3500	6.8900	-1.991%	34	9,241	-86.212%
2026-01-09	6.4500	7.5500	5.8500	7.0300	-8.105%	25	9,238	-86.486%
2026-01-08	7.0500	7.6500	7.0500	7.6500	+9.599%	27	9,240	-87.582%
2026-01-07	6.8000	6.9800	6.8000	6.9800	+1.601%	13	9,224	-86.390%
2026-01-06	6.4500	6.8700	6.4500	6.8700	+4.885%	13	9,236	-86.172%
2026-01-05	6.6400	6.6500	6.5500	6.5500	+5.645%	5	9,237	-85.496%
2026-01-02	5.1300	6.2000	5.1300	6.2000	+20.388%	11	9,235	-84.677%
2025-12-31	5.2000	5.3000	5.1500	5.1500	+1.578%	31	9,208	-81.553%
2025-12-30	4.9700	5.5500	4.9300	5.0700	+7.872%	12	9,208	-81.262%
2025-12-29	4.7900	4.7900	4.5500	4.7000	-0.634%	26	9,213	-79.787%
2025-12-26	5.0500	5.0500	4.7300	4.7300	-14.000%	15	9,195	-79.915%
2025-12-24	5.5000	5.5000	5.5000	5.5000	-3.846%	1	9,193	-82.727%
2025-12-23	5.3400	5.7200	4.9500	5.7200	+0.704%	10	9,193	-83.392%
2025-12-22	4.9500	5.6800	4.9500	5.6800	+21.109%	80	9,197	-83.275%
2025-12-19	3.3000	4.6900	3.3000	4.6900	+80.385%	172	9,189	-79.744%
2025-12-16	2.9300	2.9300	2.6000	2.6000	-12.162%	6	9,242	-63.462%
2025-12-15	3.0000	3.0000	2.8800	2.9600	-24.103%	69	9,244	-67.905%
2025-12-12	3.7000	3.9000	3.3700	3.9000	+5.405%	10	9,248	-75.641%
2025-12-11	3.2500	3.7000	3.2500	3.7000	+8.824%	3	9,246	-74.324%
2025-12-10	3.2000	3.4500	3.2000	3.4000	+11.475%	3	9,247	-72.059%
2025-12-09	3.0600	3.0600	3.0500	3.0500	+5.903%	46	9,249	-68.852%
2025-12-08	2.8800	2.8800	2.8800	2.8800	-4.000%	6	9,274	-67.014%
2025-12-04	2.3500	3.0000	2.3500	3.0000	+30.435%	4	9,274	-68.333%
2025-12-03	2.2000	2.3000	2.2000	2.3000	+15.578%	3	9,276	-58.696%
2025-12-01	2.3200	2.3200	1.9900	1.9900	-5.238%	13	9,279	-52.261%
2025-11-26	2.1000	2.1000	2.1000	2.1000	+7.692%	2	9,280	-54.762%
2025-11-24	1.9500	1.9500	1.9500	1.9500	+2.632%	1	9,280	-51.282%
2025-11-21	1.7800	1.9000	1.7800	1.9000	-7.317%	3	9,279	-50.000%
2025-11-20	2.2600	2.2600	2.0500	2.0500	+12.022%	35	9,279	-53.659%
2025-11-18	1.8300	1.8300	1.8300	1.8300	-5.181%	1	9,244	-48.087%
2025-11-17	2.1400	2.1400	1.9300	1.9300	-16.450%	6	9,245	-50.777%
2025-11-14	2.0000	2.3100	2.0000	2.3100	+21.579%	8	9,251	-58.874%
2025-11-13	2.0100	2.0600	1.7100	1.9000	-16.667%	13	9,256	-50.000%
2025-11-12	2.2800	2.2800	2.2800	2.2800	-1.724%	2	9,263	-58.333%
2025-11-10	2.8200	2.8200	2.3200	2.3200	+6.912%	23	9,261	-59.052%
2025-11-07	2.2000	2.2000	2.1600	2.1700	-10.331%	4	9,266	-56.221%
2025-11-06	2.6000	2.6000	2.4200	2.4200	-12.000%	10	9,263	-60.744%
2025-11-05	2.8000	2.8600	2.7500	2.7500	+3.774%	12	9,270	-65.455%
2025-11-04	2.9500	2.9500	2.6500	2.6500	-24.069%	8	9,282	-64.151%
2025-11-03	3.7000	3.8000	3.4900	3.4900	+1.159%	4	9,278	-72.779%
2025-10-31	3.4500	3.4500	3.4500	3.4500	+4.545%	1	9,278	-72.464%
2025-10-30	3.4000	3.4000	3.3000	3.3000	-10.811%	2	9,279	-71.212%
2025-10-28	3.7000	3.7000	3.7000	3.7000	-9.756%	6	9,277	-74.324%
2025-10-27	4.0000	4.1000	4.0000	4.1000	+3.015%	9	9,284	-76.829%
2025-10-24	4.2000	4.2000	3.9800	3.9800	+11.173%	23	9,284	-76.131%
2025-10-23	3.6000	3.6000	3.5700	3.5800	+23.448%	3	9,285	-73.464%
2025-10-22	3.5100	3.5100	2.8500	2.9000	-27.500%	18	9,286	-67.241%
2025-10-21	3.9500	4.1200	3.8500	4.0000	+2.564%	73	9,286	-76.250%
2025-10-20	4.2000	4.2500	3.9000	3.9000	+1.299%	5	9,299	-75.641%
2025-10-17	3.8000	3.8500	3.8000	3.8500	+1.316%	65	9,294	-75.325%
2025-10-16	4.0600	4.0600	3.5500	3.8000	-12.644%	6	9,289	-75.000%
2025-10-15	4.0000	4.3500	4.0000	4.3500	-9.375%	31	9,289	-78.161%
2025-10-14	3.5500	4.8000	3.3000	4.8000	+37.143%	66	9,265	-80.208%
2025-10-13	3.9000	3.9000	3.5000	3.5000	-7.895%	137	9,312	-72.857%
2025-10-10	4.0000	4.4100	3.7900	3.8000	+5.556%	97	9,332	-75.000%
2025-10-09	3.7500	3.7500	3.6000	3.6000	0.000%	5	9,341	-73.611%
2025-10-08	3.4000	3.6000	3.4000	3.6000	+9.091%	41	9,345	-73.611%
2025-10-07	3.2000	3.5000	3.2000	3.3000	+2.484%	76	9,307	-71.212%
2025-10-06	2.8800	3.4000	2.8800	3.2200	+8.054%	98	9,307	-70.497%
2025-10-03	2.9100	3.0000	2.9000	2.9800	+2.759%	42	9,351	-68.121%
2025-10-02	2.8000	2.9200	2.7500	2.9000	+3.571%	63	9,349	-67.241%
2025-10-01	2.5500	2.8000	2.5500	2.8000	+22.807%	54	9,356	-66.071%
2025-09-30	2.1900	2.2800	2.1900	2.2800	-8.800%	155	9,406	-58.333%
2025-09-29	2.2500	2.5000	2.2500	2.5000	+15.741%	192	9,251	-62.000%
2025-09-25	1.9400	2.1600	1.9000	2.1600	+3.349%	504	9,149	-56.019%
2025-09-24	2.2300	2.2500	2.0900	2.0900	-9.524%	68	8,649	-54.545%
2025-09-23	1.9200	2.3100	1.9100	2.3100	+32.000%	1,123	8,616	-58.874%
2025-09-22	1.5800	1.7500	1.5800	1.7500	+9.375%	3	7,819	-45.714%
2025-09-19	1.5600	1.6000	1.5600	1.6000	+5.263%	11	7,818	-40.625%
2025-09-18	1.5200	1.5200	1.5200	1.5200	+15.152%	2	7,829	-37.500%
2025-09-16	1.2600	1.3200	1.2600	1.3200	-5.036%	15	7,831	-28.030%
2025-09-15	1.3400	1.4300	1.3100	1.3900	+24.107%	983	7,817	-31.655%
2025-09-12	1.1200	1.1200	1.1200	1.1200	-5.882%	1	6,848	-15.179%
2025-09-11	1.1000	1.2000	1.1000	1.1900	+13.333%	27	6,847	-20.168%
2025-09-10	1.1000	1.1500	1.0500	1.0500	-4.545%	40	6,823	-9.524%
2025-09-09	1.1000	1.1000	1.1000	1.1000	+0.917%	5	6,798	-13.636%
2025-09-08	1.1100	1.1100	1.0900	1.0900	-0.909%	9	6,798	-12.844%
2025-09-05	1.1000	1.1000	1.1000	1.1000	0.000%	1	6,798	-13.636%
2025-09-04	1.1500	1.1500	1.1000	1.1000	-4.348%	12	6,797	-13.636%
2025-09-03	1.2000	1.2000	1.1500	1.1500	-3.361%	23	6,795	-17.391%
2025-09-02	1.1800	1.2500	1.1800	1.1900	-17.361%	26	6,793	-20.168%
2025-08-29	1.4000	1.4400	1.3500	1.4400	+4.348%	14	6,813	-34.028%
2025-08-28	1.3800	1.3800	1.3800	1.3800	-8.000%	1	6,813	-31.159%
2025-08-27	1.5000	1.5000	1.5000	1.5000	+7.143%	5	6,812	-36.667%
2025-08-26	1.4200	1.4200	1.4000	1.4000	-6.040%	6	6,809	-32.143%
2025-08-25	1.5000	1.6200	1.4900	1.4900	-3.871%	7	6,809	-36.242%
2025-08-22	1.4400	1.5500	1.4400	1.5500	+19.231%	5	6,816	-38.710%
2025-08-20	1.4100	1.4100	1.3000	1.3000	-13.333%	27	6,815	-26.923%
2025-08-19	1.4900	1.5200	1.4500	1.5000	-12.791%	12	6,824	-36.667%
2025-08-18	1.5700	1.8200	1.5700	1.7200	+10.256%	8	6,824	-44.767%
2025-08-15	1.5000	1.5800	1.4800	1.5600	-1.887%	39	6,816	-39.103%
2025-08-14	1.5900	1.6200	1.4300	1.5900	-15.426%	80	6,805	-40.252%
2025-08-13	2.0500	2.0500	1.8800	1.8800	-5.051%	4	6,735	-49.468%
2025-08-12	1.9800	1.9900	1.9800	1.9800	-12.775%	19	6,734	-52.020%
2025-08-11	2.1600	2.2700	2.0200	2.2700	+9.662%	11	6,730	-58.150%
2025-08-07	2.0700	2.2000	2.0700	2.0700	-8.000%	5	6,719	-54.106%
2025-08-06	2.4000	2.4000	2.2500	2.2500	-10.000%	45	6,717	-57.778%
2025-08-05	2.4400	2.7000	2.4400	2.5000	+11.111%	30	6,757	-62.000%
2025-08-04	2.2500	2.2900	2.2000	2.2500	+2.273%	9	6,728	-57.778%
2025-08-01	2.2100	2.2100	2.1500	2.2000	-12.000%	60	6,721	-56.818%
2025-07-31	2.5700	2.5700	2.4900	2.5000	-2.724%	46	6,661	-62.000%
2025-07-30	2.8500	2.8600	2.5700	2.5700	-11.986%	10	6,615	-63.035%
2025-07-29	3.2800	3.2800	2.8300	2.9200	-20.000%	42	6,608	-67.466%
2025-07-28	3.6500	3.6500	3.6500	3.6500	+7.353%	65	6,616	-73.973%
2025-07-25	3.4500	3.4500	3.2100	3.4000	-4.225%	228	6,551	-72.059%
2025-07-24	3.7000	3.7000	3.5500	3.5500	-6.579%	3	6,347	-73.239%
2025-07-23	3.2000	3.8000	3.2000	3.8000	+48.438%	73	6,346	-75.000%
2025-07-22	2.5000	2.5600	2.4500	2.5600	-1.538%	23	6,361	-62.891%
2025-07-21	2.8500	2.8500	2.5500	2.6000	-19.003%	16	6,342	-63.462%
2025-07-18	3.3000	3.3000	3.2100	3.2100	+8.814%	11	6,346	-70.405%
2025-07-17	2.8800	2.9500	2.8400	2.9500	+16.601%	6	6,335	-67.797%
2025-07-16	2.3500	2.5300	2.3000	2.5300	0.000%	22	6,339	-62.451%
2025-07-15	2.6400	2.6400	2.5300	2.5300	+3.265%	3	6,320	-62.451%
2025-07-14	2.3500	2.5100	2.3500	2.4500	-5.769%	11	6,321	-61.224%
2025-07-11	3.0000	3.0000	2.6000	2.6000	+15.044%	24	6,310	-63.462%
2025-07-09	2.2600	2.2600	2.2600	2.2600	+5.116%	1	6,310	-57.965%
2025-07-07	2.0900	2.1500	2.0900	2.1500	-14.000%	3	6,311	-55.814%
2025-07-03	2.5000	2.5000	2.5000	2.5000	+4.167%	1	6,311	-62.000%
2025-07-02	2.3400	2.4000	2.3400	2.4000	-2.834%	2	6,311	-60.417%
2025-07-01	2.6200	2.6200	2.4700	2.4700	-0.803%	21	6,309	-61.538%
2025-06-30	2.5600	2.5600	2.4900	2.4900	-1.581%	2	6,289	-61.847%
2025-06-27	2.8500	2.8500	2.5300	2.5300	+6.303%	3	6,287	-62.451%
2025-06-26	2.3800	2.3800	2.3800	2.3800	+11.215%	2	6,286	-60.084%
2025-06-25	2.4500	2.4500	2.1400	2.1400	-8.547%	23	6,284	-55.607%
2025-06-24	2.3400	2.3400	2.3400	2.3400	+2.632%	1	6,282	-59.402%
2025-06-23	2.2000	2.2800	2.0300	2.2800	-1.299%	16	6,281	-58.333%
2025-06-20	2.3100	2.3100	2.3100	2.3100	-1.702%	4	6,279	-58.874%
2025-06-18	2.2500	2.3500	2.2500	2.3500	+4.444%	6	6,278	-59.574%
2025-06-17	2.2500	2.2600	2.2500	2.2500	-11.417%	16	6,278	-57.778%
2025-06-16	2.5400	2.5400	2.5400	2.5400	+1.600%	1	6,276	-62.598%
2025-06-13	2.5400	2.5500	2.5000	2.5000	-10.714%	6	6,276	-62.000%
2025-06-12	2.8000	2.8000	2.8000	2.8000	-3.448%	1	6,275	-66.071%
2025-06-10	2.9000	2.9000	2.9000	2.9000	+9.023%	2	6,276	-67.241%
2025-06-04	2.6600	2.6600	2.6600	2.6600	-2.920%	2	6,276	-64.286%
2025-06-03	2.7400	2.7400	2.7400	2.7400	-1.792%	1	6,274	-65.328%
2025-06-02	2.6500	2.7900	2.6500	2.7900	-2.787%	2	6,275	-65.950%
2025-05-30	2.9800	3.1000	2.8700	2.8700	-12.500%	14	6,274	-66.899%
2025-05-29	3.2800	3.2800	3.2800	3.2800	+0.306%	5	6,269	-71.037%
2025-05-28	3.2700	3.2700	3.2700	3.2700	-9.167%	1	6,269	-70.948%
2025-05-27	3.7500	3.7500	3.6000	3.6000	+33.333%	6	6,270	-73.611%
2025-05-22	2.8100	2.8400	2.7000	2.7000	+14.894%	37	6,270	-64.815%
2025-05-21	3.2000	3.2000	2.3500	2.3500	-25.159%	209	6,235	-59.574%
2025-05-20	3.0000	3.3000	3.0000	3.1400	-4.848%	1,207	6,042	-69.745%
2025-05-16	3.3000	3.5800	3.3000	3.3000	+8.197%	802	4,839	-71.212%
2025-05-15	3.0000	3.0500	2.8400	3.0500	-6.154%	31	4,475	-68.852%
2025-05-14	3.5000	3.5000	3.2500	3.2500	+4.167%	234	4,470	-70.769%
2025-05-13	2.6800	3.6000	2.6800	3.1200	+48.571%	68	4,466	-69.551%
2025-05-12	2.1500	2.1500	2.1000	2.1000	-4.110%	6	4,463	-54.762%
2025-05-09	2.1800	2.1900	2.1800	2.1900	+2.336%	26	4,468	-56.621%
2025-05-08	2.2100	2.3500	2.1100	2.1400	+10.309%	3,432	4,455	-55.607%
2025-05-05	1.9400	1.9400	1.9400	1.9400	+7.182%	1	1,313	-51.031%
2025-05-01	1.4000	1.8100	1.4000	1.8100	+2.260%	27	1,312	-47.514%
2025-04-24	1.7700	1.7700	1.7700	1.7700	+14.194%	1	1,297	-46.328%
2025-04-23	1.7000	1.7000	1.5500	1.5500	+13.139%	612	1,297	-38.710%
2025-04-22	1.3500	1.3700	1.3500	1.3700	+7.874%	8	817	-30.657%
2025-04-21	1.2400	1.3500	1.2200	1.2700	-9.286%	229	811	-25.197%
2025-04-17	1.3500	1.4000	1.3500	1.4000	-12.500%	14	820	-32.143%
2025-04-15	1.6800	1.6800	1.6000	1.6000	+6.667%	8	820	-40.625%
2025-04-11	1.5000	1.5000	1.5000	1.5000	-21.053%	12	814	-36.667%
2025-04-09	1.2900	1.9000	1.2900	1.9000	+21.795%	6	808	-50.000%
2025-04-08	1.5600	1.5600	1.5600	1.5600	+7.586%	1	809	-39.103%
2025-04-07	1.0800	1.4700	1.0800	1.4500	+8.209%	7	809	-34.483%
2025-04-04	1.3400	1.3400	1.2400	1.3400	-16.250%	48	809	-29.104%
2025-04-03	1.5500	1.6000	1.5500	1.6000	-5.882%	25	812	-40.625%
2025-04-02	1.6200	1.7000	1.6200	1.7000	+15.646%	18	791	-44.118%
2025-04-01	1.4700	1.4700	1.4700	1.4700	-8.696%	1	791	-35.374%
2025-03-28	1.5600	1.6100	1.5600	1.6100	-15.707%	12	792	-40.994%
2025-03-27	1.9400	1.9400	1.9100	1.9100	-10.329%	10	786	-50.262%
2025-03-26	2.1300	2.1300	2.1300	2.1300	-9.362%	1	787	-55.399%
2025-03-25	2.2300	2.3500	2.2300	2.3500	+11.374%	9	787	-59.574%
2025-03-24	1.9900	2.1100	1.9500	2.1100	+44.521%	60	786	-54.976%
2025-03-21	1.4600	1.4600	1.4600	1.4600	+5.797%	2	778	-34.932%
2025-03-20	1.4000	1.4000	1.3800	1.3800	0.000%	50	779	-31.159%
2025-03-19	1.4000	1.4000	1.3600	1.3800	-7.383%	602	779	-31.159%
2025-03-18	1.4500	1.5500	1.4500	1.4900	-6.875%	36	302	-36.242%
2025-03-17	1.6000	1.6000	1.6000	1.6000	+11.111%	1	304	-40.625%
2025-03-14	1.4100	1.4400	1.4000	1.4400	+12.500%	116	303	-34.028%
2025-03-13	1.3500	1.3500	1.2800	1.2800	-3.030%	11	241	-25.781%
2025-03-12	1.3200	1.3200	1.3200	1.3200	+10.000%	1	241	-28.030%
2025-03-11	2.2000	2.2000	1.2000	1.2000	-7.692%	5	240	-20.833%
2025-03-10	1.8000	1.8000	1.2300	1.3000	-37.500%	35	236	-26.923%
2025-03-07	2.4400	2.5000	1.9400	2.0800	-42.222%	50	207	-54.327%
2025-03-06	4.8400	4.8400	3.3000	3.6000	-32.075%	9	193	-73.611%
2025-03-05	5.3000	5.3000	5.3000	5.3000	+24.706%	5	192	-82.075%
2025-02-28	5.2000	5.2000	4.2500	4.2500	-32.540%	10	192	-77.647%
2025-02-27	6.4300	7.3500	6.3000	6.3000	-14.169%	3	188	-84.921%
2025-02-26	7.3400	7.3400	7.3400	7.3400	+19.350%	3	188	-87.057%
2025-02-25	5.8000	6.1500	5.8000	6.1500	-21.456%	2	183	-84.553%
2025-02-24	7.5000	7.8300	7.5000	7.8300	-2.125%	9	183	-87.867%
2025-02-21	8.2000	8.4100	8.0000	8.0000	-7.193%	10	188	-88.125%
2025-02-20	8.6200	8.6200	8.6200	8.6200	-10.950%	2	190	-88.979%
2025-02-18	10.9000	10.9000	9.5600	9.6800	+4.086%	142	192	-90.186%
2025-02-13	9.3000	9.3000	9.3000	9.3000	+14.815%	3	142	-89.785%
2025-02-12	8.1000	8.1000	8.1000	8.1000	-3.915%	4	142	-88.272%
2025-02-11	8.4300	8.4300	8.4300	8.4300	-8.370%	3	138	-88.731%
2025-02-10	9.2000	9.2000	9.2000	9.2000	+6.113%	2	136	-89.674%
2025-02-07	8.6700	8.6700	8.6700	8.6700	-9.215%	2	135	-89.043%
2025-02-05	10.4000	10.4000	9.5500	9.5500	+0.632%	4	136	-90.052%
2025-02-03	9.4900	9.4900	9.4900	9.4900	-12.211%	1	135	-89.989%
2025-01-30	10.1600	11.1500	10.1600	10.8100	+2.952%	13	135	-91.212%
2025-01-29	10.5000	10.5000	10.5000	10.5000	+2.539%	1	126	-90.952%
2025-01-28	10.5800	10.5800	8.8500	10.2400	-2.010%	8	125	-90.723%
2025-01-27	10.9500	10.9500	10.1000	10.4500	-10.300%	13	125	-90.909%
2025-01-24	12.0900	12.0900	11.6500	11.6500	+8.372%	12	115	-91.845%
2025-01-23	10.9500	10.9500	10.5000	10.7500	-5.702%	3	111	-91.163%
2025-01-22	11.6000	11.6000	11.3600	11.4000	-0.870%	17	111	-91.667%
2025-01-21	11.0000	11.5000	11.0000	11.5000	+51.316%	7	96	-91.739%
2025-01-14	7.6000	7.6000	7.6000	7.6000	+5.556%	1	97	-87.500%
2025-01-13	7.2000	7.2000	7.2000	7.2000	-12.727%	1	96	-86.806%

.dark-mode .vZRKRp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vZRKRp{ color: #333333; background-color: white; border: 2px solid #333333; }LUNR20270115C22LUNR Jan 15 2027 22.00 Call (LUNR270115C00022000)option OPRA

LUNR20270115C22
LUNR Jan 15 2027 22.00 Call (LUNR270115C00022000)
option OPRA