Dark

LUNR20270115C22
LUNR Jan 15 2027 22.00 Call (LUNR270115C00022000)
option OPRA

EOD

Jul 22, 2026

2.50+6.383%(+0.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	2.5000	2.5000	2.5000	2.5000	+6.383%	1	3,227	0.000%
2026-07-20	2.3500	2.3500	2.3500	2.3500	-2.083%	2	3,227	+6.383%
2026-07-17	2.0700	2.4000	2.0700	2.4000	+9.091%	28	3,227	+4.167%
2026-07-16	2.4100	2.4100	2.1400	2.2000	-27.152%	290	3,208	+13.636%
2026-07-15	2.8100	3.0200	2.7100	3.0200	+2.721%	6	3,158	-17.219%
2026-07-14	3.1000	3.1000	2.9400	2.9400	+0.341%	7	3,158	-14.966%
2026-07-13	3.3000	3.3000	2.9100	2.9300	-13.824%	73	3,160	-14.676%
2026-07-10	3.7000	3.7000	3.4000	3.4000	-15.000%	205	3,186	-26.471%
2026-07-09	4.1000	4.1000	4.0000	4.0000	+1.781%	2	2,986	-37.500%
2026-07-08	4.0000	4.0000	3.8200	3.9300	-13.626%	166	2,985	-36.387%
2026-07-07	4.6000	4.6000	4.5300	4.5500	-9.000%	4	2,830	-45.055%
2026-07-06	5.2000	5.2000	5.0000	5.0000	-12.281%	11	2,828	-50.000%
2026-07-02	6.6500	6.6500	5.7000	5.7000	-16.910%	6	2,817	-56.140%
2026-07-01	6.8000	6.8600	6.4500	6.8600	+1.630%	6	2,817	-63.557%
2026-06-30	6.5200	6.7500	6.4500	6.7500	+6.299%	6	2,817	-62.963%
2026-06-29	5.7500	6.3500	5.7500	6.3500	+14.414%	8	2,817	-60.630%
2026-06-26	5.5500	5.5500	5.5500	5.5500	+18.085%	2	2,812	-54.955%
2026-06-25	5.4000	5.4000	4.7000	4.7000	-17.832%	68	2,813	-46.809%
2026-06-24	5.9300	5.9300	5.7200	5.7200	-10.625%	10	2,806	-56.294%
2026-06-23	6.9200	7.1000	6.4000	6.4000	-12.925%	5	2,803	-60.938%
2026-06-22	7.7600	7.7600	6.5000	7.3500	-2.778%	18	2,803	-65.986%
2026-06-18	7.4300	7.7100	7.1000	7.5600	-8.364%	224	2,626	-66.931%
2026-06-17	8.2500	8.2500	8.2500	8.2500	-4.734%	3	2,626	-69.697%
2026-06-16	9.9200	9.9200	8.6600	8.6600	-19.216%	2	2,626	-71.132%
2026-06-15	11.5000	11.5000	10.6000	10.7200	-6.783%	4	2,624	-76.679%
2026-06-12	11.5000	11.5000	11.5000	11.5000	-16.364%	3	2,625	-78.261%
2026-06-05	13.7500	13.7500	13.7500	13.7500	-17.665%	1	2,625	-81.818%
2026-06-04	16.7000	16.7000	16.7000	16.7000	-21.412%	2	2,626	-85.030%
2026-06-01	22.3000	22.3000	21.2000	21.2500	-11.088%	83	2,628	-88.235%
2026-05-29	24.2800	24.3000	23.9000	23.9000	-13.656%	27	2,634	-89.540%
2026-05-28	25.4400	27.6800	25.3800	27.6800	+23.296%	20	2,641	-90.968%
2026-05-27	22.4500	22.4500	22.4500	22.4500	+23.965%	1	2,655	-88.864%
2026-05-26	24.0000	26.0000	14.8800	18.1100	-10.347%	51	2,655	-86.195%
2026-05-22	19.9000	20.3500	18.8000	20.2000	+16.092%	11	2,663	-87.624%
2026-05-21	17.4000	17.4000	17.4000	17.4000	+2.053%	1	2,664	-85.632%
2026-05-20	15.7000	17.0500	15.7000	17.0500	+9.295%	8	2,664	-85.337%
2026-05-19	15.6000	15.6000	15.6000	15.6000	-4.353%	1	2,665	-83.974%
2026-05-18	16.3100	16.3100	16.3100	16.3100	-4.059%	3	2,665	-84.672%
2026-05-15	17.4800	18.6100	17.0000	17.0000	-12.461%	16	2,665	-85.294%
2026-05-14	15.5000	19.4200	15.5000	19.4200	+2.211%	30	2,674	-87.127%
2026-05-13	17.0000	19.0000	16.5000	19.0000	+31.944%	6	2,675	-86.842%
2026-05-12	14.3000	14.4000	14.3000	14.4000	-6.311%	2	2,675	-82.639%
2026-05-11	13.7500	15.8500	13.7500	15.3700	+22.666%	31	2,675	-83.735%
2026-05-08	9.4500	12.5300	9.4500	12.5300	+24.677%	7	2,675	-80.048%
2026-05-06	9.4700	10.0500	9.4700	10.0500	+15.517%	2	2,677	-75.124%
2026-05-05	8.7300	8.7300	8.7000	8.7000	-6.952%	2	2,677	-71.264%
2026-05-01	9.3500	9.3500	9.3500	9.3500	-1.992%	1	2,676	-73.262%
2026-04-30	10.0000	10.0000	9.5400	9.5400	+13.571%	3	2,676	-73.795%
2026-04-29	8.1500	8.4000	8.1500	8.4000	-12.500%	6	2,678	-70.238%
2026-04-28	9.9800	9.9800	9.5000	9.6000	-3.518%	31	2,678	-73.958%
2026-04-27	10.2800	10.2800	9.9500	9.9500	-2.927%	16	2,678	-74.874%
2026-04-24	11.1000	11.1000	10.0500	10.2500	-7.658%	35	2,689	-75.610%
2026-04-23	12.7000	12.7000	11.1000	11.1000	-16.541%	8	2,693	-77.477%
2026-04-22	13.4400	14.6000	12.9800	13.3000	+4.890%	25	2,693	-81.203%
2026-04-21	12.8500	12.8500	12.6800	12.6800	+5.667%	11	2,692	-80.284%
2026-04-20	12.1000	12.9000	12.0000	12.0000	+5.263%	16	2,692	-79.167%
2026-04-17	12.0000	12.0700	11.3300	11.4000	-1.384%	40	2,692	-78.070%
2026-04-16	9.4000	11.8300	9.4000	11.5600	+28.731%	4,369	2,683	-78.374%
2026-04-15	9.4500	9.4500	8.9800	8.9800	+0.899%	156	5,484	-72.160%
2026-04-14	10.5500	10.5500	8.7900	8.9000	-8.718%	9	5,638	-71.910%
2026-04-13	9.0500	10.5000	9.0500	9.7500	+5.065%	1,940	5,636	-74.359%
2026-04-10	9.1000	9.2800	8.5500	9.2800	+16.000%	24	6,675	-73.060%
2026-04-09	9.1000	9.4000	8.0000	8.0000	-8.676%	12	6,658	-68.750%
2026-04-08	9.4300	10.1500	8.7600	8.7600	+5.542%	69	6,647	-71.461%
2026-04-07	8.7000	8.7100	8.2000	8.3000	-2.353%	29	6,688	-69.880%
2026-04-06	9.9500	9.9500	8.4300	8.5000	-11.917%	26	6,667	-70.588%
2026-04-02	8.0000	9.6500	7.5000	9.6500	+42.541%	81	6,694	-74.093%
2026-04-01	6.4000	7.0000	6.4000	6.7700	+31.456%	356	6,694	-63.072%
2026-03-31	5.1500	5.1500	5.1500	5.1500	+15.213%	1	6,535	-51.456%
2026-03-30	4.9500	4.9500	4.4700	4.4700	-14.857%	28	6,536	-44.072%
2026-03-27	6.0000	6.0000	5.2000	5.2500	-19.231%	46	6,543	-52.381%
2026-03-26	6.6700	6.7000	6.5000	6.5000	-8.964%	10	6,555	-61.538%
2026-03-25	7.5500	7.8100	7.0000	7.1400	+25.263%	1,392	6,554	-64.986%
2026-03-24	6.0000	6.2500	5.1500	5.7000	-15.556%	143	7,937	-56.140%
2026-03-23	5.6800	6.7500	5.6800	6.7500	+32.353%	122	7,810	-62.963%
2026-03-20	6.6000	6.8700	5.1000	5.1000	-7.273%	26	7,904	-50.980%
2026-03-19	5.0000	5.5000	5.0000	5.5000	-1.786%	3	7,906	-54.545%
2026-03-18	5.5100	5.6000	5.1000	5.6000	-3.448%	59	7,906	-55.357%
2026-03-17	5.5000	5.8000	5.5000	5.8000	+12.621%	4	7,953	-56.897%
2026-03-16	5.0000	5.1500	4.8500	5.1500	-3.558%	72	7,953	-51.456%
2026-03-13	5.3400	5.3400	5.3400	5.3400	-1.111%	1	7,883	-53.184%
2026-03-12	5.5800	5.5800	5.1000	5.4000	+1.887%	47	7,884	-53.704%
2026-03-11	5.8500	5.8500	5.2000	5.3000	+0.952%	1,001	7,930	-52.830%
2026-03-09	5.0000	5.3500	4.9500	5.2500	-16.667%	11	8,920	-52.381%
2026-03-06	5.5500	6.3000	5.5500	6.3000	+14.545%	3	8,915	-60.317%
2026-03-05	5.2700	5.5000	5.2500	5.5000	-12.698%	46	8,916	-54.545%
2026-03-04	6.0000	6.3000	6.0000	6.3000	+5.000%	2	8,962	-60.317%
2026-03-03	5.7500	6.5000	5.7500	6.0000	+4.348%	11	8,961	-58.333%
2026-03-02	5.0000	5.7500	5.0000	5.7500	+24.190%	16	8,961	-56.522%
2026-02-27	5.3000	5.3000	4.6300	4.6300	-18.772%	15	8,961	-46.004%
2026-02-26	4.8500	5.7500	4.8500	5.7000	+9.615%	16	8,973	-56.140%
2026-02-25	5.0000	6.0000	4.7000	5.2000	-22.963%	37	8,955	-51.923%
2026-02-24	6.5500	6.7500	6.5500	6.7500	+7.143%	65	8,955	-62.963%
2026-02-23	5.8100	6.4000	5.8100	6.3000	+0.800%	104	9,018	-60.317%
2026-02-19	6.3200	6.3200	6.2500	6.2500	+1.958%	2	9,043	-60.000%
2026-02-18	5.3500	6.1300	5.3500	6.1300	+20.196%	51	9,045	-59.217%
2026-02-17	5.0500	5.1000	5.0500	5.1000	+2.000%	29	9,084	-50.980%
2026-02-13	5.0000	5.0000	5.0000	5.0000	+4.167%	2	9,063	-50.000%
2026-02-12	5.0000	5.0000	4.2500	4.8000	-11.111%	18	9,063	-47.917%
2026-02-11	6.2500	6.2500	5.4000	5.4000	-28.000%	37	9,057	-53.704%
2026-02-09	7.5000	7.5000	7.3600	7.5000	+26.050%	76	9,030	-66.667%
2026-02-06	4.8100	6.1000	4.8100	5.9500	+23.188%	6	8,964	-57.983%
2026-02-05	5.0300	5.0300	4.5000	4.8300	-12.182%	10	8,961	-48.240%
2026-02-04	7.0000	7.0000	5.0000	5.5000	-7.563%	7	8,959	-54.545%
2026-02-03	6.6000	6.6000	5.9500	5.9500	-2.459%	21	8,959	-57.983%
2026-02-02	6.2500	6.2500	6.1000	6.1000	-11.337%	31	8,974	-59.016%
2026-01-30	7.3200	7.3200	6.8400	6.8800	-16.098%	42	9,004	-63.663%
2026-01-29	9.3900	9.3900	8.0000	8.2000	-12.766%	20	9,004	-69.512%
2026-01-28	7.5600	10.3500	7.5600	9.4000	+22.876%	83	9,002	-73.404%
2026-01-27	7.4000	7.7500	7.4000	7.6500	+26.030%	28	8,981	-67.320%
2026-01-26	6.5600	6.6000	6.0700	6.0700	-17.415%	18	8,963	-58.814%
2026-01-23	7.7400	8.1000	7.2800	7.3500	-5.769%	38	8,974	-65.986%
2026-01-22	7.5800	7.9000	7.5000	7.8000	+7.143%	233	8,965	-67.949%
2026-01-21	7.9000	7.9000	6.5000	7.2800	-5.455%	29	9,194	-65.659%
2026-01-20	8.2500	8.9500	7.7000	7.7000	-8.876%	320	9,176	-67.532%
2026-01-16	7.0900	8.9000	7.0900	8.4500	+17.852%	110	9,197	-70.414%
2026-01-15	7.3000	7.8000	7.0000	7.1700	-0.417%	44	9,197	-65.132%
2026-01-14	5.7500	7.2000	5.7500	7.2000	+19.800%	47	9,204	-65.278%
2026-01-13	6.9500	6.9500	6.0100	6.0100	-12.772%	7	9,243	-58.403%
2026-01-12	6.3500	7.0000	6.3500	6.8900	-1.991%	34	9,241	-63.716%
2026-01-09	6.4500	7.5500	5.8500	7.0300	-8.105%	25	9,238	-64.438%
2026-01-08	7.0500	7.6500	7.0500	7.6500	+9.599%	27	9,240	-67.320%
2026-01-07	6.8000	6.9800	6.8000	6.9800	+1.601%	13	9,224	-64.183%
2026-01-06	6.4500	6.8700	6.4500	6.8700	+4.885%	13	9,236	-63.610%
2026-01-05	6.6400	6.6500	6.5500	6.5500	+5.645%	5	9,237	-61.832%
2026-01-02	5.1300	6.2000	5.1300	6.2000	+20.388%	11	9,235	-59.677%
2025-12-31	5.2000	5.3000	5.1500	5.1500	+1.578%	31	9,208	-51.456%
2025-12-30	4.9700	5.5500	4.9300	5.0700	+7.872%	12	9,208	-50.690%
2025-12-29	4.7900	4.7900	4.5500	4.7000	-0.634%	26	9,213	-46.809%
2025-12-26	5.0500	5.0500	4.7300	4.7300	-14.000%	15	9,195	-47.146%
2025-12-24	5.5000	5.5000	5.5000	5.5000	-3.846%	1	9,193	-54.545%
2025-12-23	5.3400	5.7200	4.9500	5.7200	+0.704%	10	9,193	-56.294%
2025-12-22	4.9500	5.6800	4.9500	5.6800	+21.109%	80	9,197	-55.986%
2025-12-19	3.3000	4.6900	3.3000	4.6900	+80.385%	172	9,189	-46.695%
2025-12-16	2.9300	2.9300	2.6000	2.6000	-12.162%	6	9,242	-3.846%
2025-12-15	3.0000	3.0000	2.8800	2.9600	-24.103%	69	9,244	-15.541%
2025-12-12	3.7000	3.9000	3.3700	3.9000	+5.405%	10	9,248	-35.897%
2025-12-11	3.2500	3.7000	3.2500	3.7000	+8.824%	3	9,246	-32.432%
2025-12-10	3.2000	3.4500	3.2000	3.4000	+11.475%	3	9,247	-26.471%
2025-12-09	3.0600	3.0600	3.0500	3.0500	+5.903%	46	9,249	-18.033%
2025-12-08	2.8800	2.8800	2.8800	2.8800	-4.000%	6	9,274	-13.194%
2025-12-04	2.3500	3.0000	2.3500	3.0000	+30.435%	4	9,274	-16.667%
2025-12-03	2.2000	2.3000	2.2000	2.3000	+15.578%	3	9,276	+8.696%
2025-12-01	2.3200	2.3200	1.9900	1.9900	-5.238%	13	9,279	+25.628%
2025-11-26	2.1000	2.1000	2.1000	2.1000	+7.692%	2	9,280	+19.048%
2025-11-24	1.9500	1.9500	1.9500	1.9500	+2.632%	1	9,280	+28.205%
2025-11-21	1.7800	1.9000	1.7800	1.9000	-7.317%	3	9,279	+31.579%
2025-11-20	2.2600	2.2600	2.0500	2.0500	+12.022%	35	9,279	+21.951%
2025-11-18	1.8300	1.8300	1.8300	1.8300	-5.181%	1	9,244	+36.612%
2025-11-17	2.1400	2.1400	1.9300	1.9300	-16.450%	6	9,245	+29.534%
2025-11-14	2.0000	2.3100	2.0000	2.3100	+21.579%	8	9,251	+8.225%
2025-11-13	2.0100	2.0600	1.7100	1.9000	-16.667%	13	9,256	+31.579%
2025-11-12	2.2800	2.2800	2.2800	2.2800	-1.724%	2	9,263	+9.649%
2025-11-10	2.8200	2.8200	2.3200	2.3200	+6.912%	23	9,261	+7.759%
2025-11-07	2.2000	2.2000	2.1600	2.1700	-10.331%	4	9,266	+15.207%
2025-11-06	2.6000	2.6000	2.4200	2.4200	-12.000%	10	9,263	+3.306%
2025-11-05	2.8000	2.8600	2.7500	2.7500	+3.774%	12	9,270	-9.091%
2025-11-04	2.9500	2.9500	2.6500	2.6500	-24.069%	8	9,282	-5.660%
2025-11-03	3.7000	3.8000	3.4900	3.4900	+1.159%	4	9,278	-28.367%
2025-10-31	3.4500	3.4500	3.4500	3.4500	+4.545%	1	9,278	-27.536%
2025-10-30	3.4000	3.4000	3.3000	3.3000	-10.811%	2	9,279	-24.242%
2025-10-28	3.7000	3.7000	3.7000	3.7000	-9.756%	6	9,277	-32.432%
2025-10-27	4.0000	4.1000	4.0000	4.1000	+3.015%	9	9,284	-39.024%
2025-10-24	4.2000	4.2000	3.9800	3.9800	+11.173%	23	9,284	-37.186%
2025-10-23	3.6000	3.6000	3.5700	3.5800	+23.448%	3	9,285	-30.168%
2025-10-22	3.5100	3.5100	2.8500	2.9000	-27.500%	18	9,286	-13.793%
2025-10-21	3.9500	4.1200	3.8500	4.0000	+2.564%	73	9,286	-37.500%
2025-10-20	4.2000	4.2500	3.9000	3.9000	+1.299%	5	9,299	-35.897%
2025-10-17	3.8000	3.8500	3.8000	3.8500	+1.316%	65	9,294	-35.065%
2025-10-16	4.0600	4.0600	3.5500	3.8000	-12.644%	6	9,289	-34.211%
2025-10-15	4.0000	4.3500	4.0000	4.3500	-9.375%	31	9,289	-42.529%
2025-10-14	3.5500	4.8000	3.3000	4.8000	+37.143%	66	9,265	-47.917%
2025-10-13	3.9000	3.9000	3.5000	3.5000	-7.895%	137	9,312	-28.571%
2025-10-10	4.0000	4.4100	3.7900	3.8000	+5.556%	97	9,332	-34.211%
2025-10-09	3.7500	3.7500	3.6000	3.6000	0.000%	5	9,341	-30.556%
2025-10-08	3.4000	3.6000	3.4000	3.6000	+9.091%	41	9,345	-30.556%
2025-10-07	3.2000	3.5000	3.2000	3.3000	+2.484%	76	9,307	-24.242%
2025-10-06	2.8800	3.4000	2.8800	3.2200	+8.054%	98	9,307	-22.360%
2025-10-03	2.9100	3.0000	2.9000	2.9800	+2.759%	42	9,351	-16.107%
2025-10-02	2.8000	2.9200	2.7500	2.9000	+3.571%	63	9,349	-13.793%
2025-10-01	2.5500	2.8000	2.5500	2.8000	+22.807%	54	9,356	-10.714%
2025-09-30	2.1900	2.2800	2.1900	2.2800	-8.800%	155	9,406	+9.649%
2025-09-29	2.2500	2.5000	2.2500	2.5000	+15.741%	192	9,251	0.000%
2025-09-25	1.9400	2.1600	1.9000	2.1600	+3.349%	504	9,149	+15.741%
2025-09-24	2.2300	2.2500	2.0900	2.0900	-9.524%	68	8,649	+19.617%
2025-09-23	1.9200	2.3100	1.9100	2.3100	+32.000%	1,123	8,616	+8.225%
2025-09-22	1.5800	1.7500	1.5800	1.7500	+9.375%	3	7,819	+42.857%
2025-09-19	1.5600	1.6000	1.5600	1.6000	+5.263%	11	7,818	+56.250%
2025-09-18	1.5200	1.5200	1.5200	1.5200	+15.152%	2	7,829	+64.474%
2025-09-16	1.2600	1.3200	1.2600	1.3200	-5.036%	15	7,831	+89.394%
2025-09-15	1.3400	1.4300	1.3100	1.3900	+24.107%	983	7,817	+79.856%
2025-09-12	1.1200	1.1200	1.1200	1.1200	-5.882%	1	6,848	+123.214%
2025-09-11	1.1000	1.2000	1.1000	1.1900	+13.333%	27	6,847	+110.084%
2025-09-10	1.1000	1.1500	1.0500	1.0500	-4.545%	40	6,823	+138.095%
2025-09-09	1.1000	1.1000	1.1000	1.1000	+0.917%	5	6,798	+127.273%
2025-09-08	1.1100	1.1100	1.0900	1.0900	-0.909%	9	6,798	+129.358%
2025-09-05	1.1000	1.1000	1.1000	1.1000	0.000%	1	6,798	+127.273%
2025-09-04	1.1500	1.1500	1.1000	1.1000	-4.348%	12	6,797	+127.273%
2025-09-03	1.2000	1.2000	1.1500	1.1500	-3.361%	23	6,795	+117.391%
2025-09-02	1.1800	1.2500	1.1800	1.1900	-17.361%	26	6,793	+110.084%
2025-08-29	1.4000	1.4400	1.3500	1.4400	+4.348%	14	6,813	+73.611%
2025-08-28	1.3800	1.3800	1.3800	1.3800	-8.000%	1	6,813	+81.159%
2025-08-27	1.5000	1.5000	1.5000	1.5000	+7.143%	5	6,812	+66.667%
2025-08-26	1.4200	1.4200	1.4000	1.4000	-6.040%	6	6,809	+78.571%
2025-08-25	1.5000	1.6200	1.4900	1.4900	-3.871%	7	6,809	+67.785%
2025-08-22	1.4400	1.5500	1.4400	1.5500	+19.231%	5	6,816	+61.290%
2025-08-20	1.4100	1.4100	1.3000	1.3000	-13.333%	27	6,815	+92.308%
2025-08-19	1.4900	1.5200	1.4500	1.5000	-12.791%	12	6,824	+66.667%
2025-08-18	1.5700	1.8200	1.5700	1.7200	+10.256%	8	6,824	+45.349%
2025-08-15	1.5000	1.5800	1.4800	1.5600	-1.887%	39	6,816	+60.256%
2025-08-14	1.5900	1.6200	1.4300	1.5900	-15.426%	80	6,805	+57.233%
2025-08-13	2.0500	2.0500	1.8800	1.8800	-5.051%	4	6,735	+32.979%
2025-08-12	1.9800	1.9900	1.9800	1.9800	-12.775%	19	6,734	+26.263%
2025-08-11	2.1600	2.2700	2.0200	2.2700	+9.662%	11	6,730	+10.132%
2025-08-07	2.0700	2.2000	2.0700	2.0700	-8.000%	5	6,719	+20.773%
2025-08-06	2.4000	2.4000	2.2500	2.2500	-10.000%	45	6,717	+11.111%
2025-08-05	2.4400	2.7000	2.4400	2.5000	+11.111%	30	6,757	0.000%
2025-08-04	2.2500	2.2900	2.2000	2.2500	+2.273%	9	6,728	+11.111%
2025-08-01	2.2100	2.2100	2.1500	2.2000	-12.000%	60	6,721	+13.636%
2025-07-31	2.5700	2.5700	2.4900	2.5000	-2.724%	46	6,661	0.000%
2025-07-30	2.8500	2.8600	2.5700	2.5700	-11.986%	10	6,615	-2.724%
2025-07-29	3.2800	3.2800	2.8300	2.9200	-20.000%	42	6,608	-14.384%
2025-07-28	3.6500	3.6500	3.6500	3.6500	+7.353%	65	6,616	-31.507%
2025-07-25	3.4500	3.4500	3.2100	3.4000	-4.225%	228	6,551	-26.471%
2025-07-24	3.7000	3.7000	3.5500	3.5500	-6.579%	3	6,347	-29.577%
2025-07-23	3.2000	3.8000	3.2000	3.8000	+48.438%	73	6,346	-34.211%
2025-07-22	2.5000	2.5600	2.4500	2.5600	-1.538%	23	6,361	-2.344%
2025-07-21	2.8500	2.8500	2.5500	2.6000	-19.003%	16	6,342	-3.846%
2025-07-18	3.3000	3.3000	3.2100	3.2100	+8.814%	11	6,346	-22.118%
2025-07-17	2.8800	2.9500	2.8400	2.9500	+16.601%	6	6,335	-15.254%
2025-07-16	2.3500	2.5300	2.3000	2.5300	0.000%	22	6,339	-1.186%
2025-07-15	2.6400	2.6400	2.5300	2.5300	+3.265%	3	6,320	-1.186%
2025-07-14	2.3500	2.5100	2.3500	2.4500	-5.769%	11	6,321	+2.041%
2025-07-11	3.0000	3.0000	2.6000	2.6000	+15.044%	24	6,310	-3.846%
2025-07-09	2.2600	2.2600	2.2600	2.2600	+5.116%	1	6,310	+10.619%
2025-07-07	2.0900	2.1500	2.0900	2.1500	-14.000%	3	6,311	+16.279%
2025-07-03	2.5000	2.5000	2.5000	2.5000	+4.167%	1	6,311	0.000%
2025-07-02	2.3400	2.4000	2.3400	2.4000	-2.834%	2	6,311	+4.167%
2025-07-01	2.6200	2.6200	2.4700	2.4700	-0.803%	21	6,309	+1.215%
2025-06-30	2.5600	2.5600	2.4900	2.4900	-1.581%	2	6,289	+0.402%
2025-06-27	2.8500	2.8500	2.5300	2.5300	+6.303%	3	6,287	-1.186%
2025-06-26	2.3800	2.3800	2.3800	2.3800	+11.215%	2	6,286	+5.042%
2025-06-25	2.4500	2.4500	2.1400	2.1400	-8.547%	23	6,284	+16.822%
2025-06-24	2.3400	2.3400	2.3400	2.3400	+2.632%	1	6,282	+6.838%
2025-06-23	2.2000	2.2800	2.0300	2.2800	-1.299%	16	6,281	+9.649%
2025-06-20	2.3100	2.3100	2.3100	2.3100	-1.702%	4	6,279	+8.225%
2025-06-18	2.2500	2.3500	2.2500	2.3500	+4.444%	6	6,278	+6.383%
2025-06-17	2.2500	2.2600	2.2500	2.2500	-11.417%	16	6,278	+11.111%
2025-06-16	2.5400	2.5400	2.5400	2.5400	+1.600%	1	6,276	-1.575%
2025-06-13	2.5400	2.5500	2.5000	2.5000	-10.714%	6	6,276	0.000%
2025-06-12	2.8000	2.8000	2.8000	2.8000	-3.448%	1	6,275	-10.714%
2025-06-10	2.9000	2.9000	2.9000	2.9000	+9.023%	2	6,276	-13.793%
2025-06-04	2.6600	2.6600	2.6600	2.6600	-2.920%	2	6,276	-6.015%
2025-06-03	2.7400	2.7400	2.7400	2.7400	-1.792%	1	6,274	-8.759%
2025-06-02	2.6500	2.7900	2.6500	2.7900	-2.787%	2	6,275	-10.394%
2025-05-30	2.9800	3.1000	2.8700	2.8700	-12.500%	14	6,274	-12.892%
2025-05-29	3.2800	3.2800	3.2800	3.2800	+0.306%	5	6,269	-23.780%
2025-05-28	3.2700	3.2700	3.2700	3.2700	-9.167%	1	6,269	-23.547%
2025-05-27	3.7500	3.7500	3.6000	3.6000	+33.333%	6	6,270	-30.556%
2025-05-22	2.8100	2.8400	2.7000	2.7000	+14.894%	37	6,270	-7.407%
2025-05-21	3.2000	3.2000	2.3500	2.3500	-25.159%	209	6,235	+6.383%
2025-05-20	3.0000	3.3000	3.0000	3.1400	-4.848%	1,207	6,042	-20.382%
2025-05-16	3.3000	3.5800	3.3000	3.3000	+8.197%	802	4,839	-24.242%
2025-05-15	3.0000	3.0500	2.8400	3.0500	-6.154%	31	4,475	-18.033%
2025-05-14	3.5000	3.5000	3.2500	3.2500	+4.167%	234	4,470	-23.077%
2025-05-13	2.6800	3.6000	2.6800	3.1200	+48.571%	68	4,466	-19.872%
2025-05-12	2.1500	2.1500	2.1000	2.1000	-4.110%	6	4,463	+19.048%
2025-05-09	2.1800	2.1900	2.1800	2.1900	+2.336%	26	4,468	+14.155%
2025-05-08	2.2100	2.3500	2.1100	2.1400	+10.309%	3,432	4,455	+16.822%
2025-05-05	1.9400	1.9400	1.9400	1.9400	+7.182%	1	1,313	+28.866%
2025-05-01	1.4000	1.8100	1.4000	1.8100	+2.260%	27	1,312	+38.122%
2025-04-24	1.7700	1.7700	1.7700	1.7700	+14.194%	1	1,297	+41.243%
2025-04-23	1.7000	1.7000	1.5500	1.5500	+13.139%	612	1,297	+61.290%
2025-04-22	1.3500	1.3700	1.3500	1.3700	+7.874%	8	817	+82.482%
2025-04-21	1.2400	1.3500	1.2200	1.2700	-9.286%	229	811	+96.850%
2025-04-17	1.3500	1.4000	1.3500	1.4000	-12.500%	14	820	+78.571%
2025-04-15	1.6800	1.6800	1.6000	1.6000	+6.667%	8	820	+56.250%
2025-04-11	1.5000	1.5000	1.5000	1.5000	-21.053%	12	814	+66.667%
2025-04-09	1.2900	1.9000	1.2900	1.9000	+21.795%	6	808	+31.579%
2025-04-08	1.5600	1.5600	1.5600	1.5600	+7.586%	1	809	+60.256%
2025-04-07	1.0800	1.4700	1.0800	1.4500	+8.209%	7	809	+72.414%
2025-04-04	1.3400	1.3400	1.2400	1.3400	-16.250%	48	809	+86.567%
2025-04-03	1.5500	1.6000	1.5500	1.6000	-5.882%	25	812	+56.250%
2025-04-02	1.6200	1.7000	1.6200	1.7000	+15.646%	18	791	+47.059%
2025-04-01	1.4700	1.4700	1.4700	1.4700	-8.696%	1	791	+70.068%
2025-03-28	1.5600	1.6100	1.5600	1.6100	-15.707%	12	792	+55.280%
2025-03-27	1.9400	1.9400	1.9100	1.9100	-10.329%	10	786	+30.890%
2025-03-26	2.1300	2.1300	2.1300	2.1300	-9.362%	1	787	+17.371%
2025-03-25	2.2300	2.3500	2.2300	2.3500	+11.374%	9	787	+6.383%
2025-03-24	1.9900	2.1100	1.9500	2.1100	+44.521%	60	786	+18.483%
2025-03-21	1.4600	1.4600	1.4600	1.4600	+5.797%	2	778	+71.233%
2025-03-20	1.4000	1.4000	1.3800	1.3800	0.000%	50	779	+81.159%
2025-03-19	1.4000	1.4000	1.3600	1.3800	-7.383%	602	779	+81.159%
2025-03-18	1.4500	1.5500	1.4500	1.4900	-6.875%	36	302	+67.785%
2025-03-17	1.6000	1.6000	1.6000	1.6000	+11.111%	1	304	+56.250%
2025-03-14	1.4100	1.4400	1.4000	1.4400	+12.500%	116	303	+73.611%
2025-03-13	1.3500	1.3500	1.2800	1.2800	-3.030%	11	241	+95.313%
2025-03-12	1.3200	1.3200	1.3200	1.3200	+10.000%	1	241	+89.394%
2025-03-11	2.2000	2.2000	1.2000	1.2000	-7.692%	5	240	+108.333%
2025-03-10	1.8000	1.8000	1.2300	1.3000	-37.500%	35	236	+92.308%
2025-03-07	2.4400	2.5000	1.9400	2.0800	-42.222%	50	207	+20.192%
2025-03-06	4.8400	4.8400	3.3000	3.6000	-32.075%	9	193	-30.556%
2025-03-05	5.3000	5.3000	5.3000	5.3000	+24.706%	5	192	-52.830%
2025-02-28	5.2000	5.2000	4.2500	4.2500	-32.540%	10	192	-41.176%
2025-02-27	6.4300	7.3500	6.3000	6.3000	-14.169%	3	188	-60.317%
2025-02-26	7.3400	7.3400	7.3400	7.3400	+19.350%	3	188	-65.940%
2025-02-25	5.8000	6.1500	5.8000	6.1500	-21.456%	2	183	-59.350%
2025-02-24	7.5000	7.8300	7.5000	7.8300	-2.125%	9	183	-68.072%
2025-02-21	8.2000	8.4100	8.0000	8.0000	-7.193%	10	188	-68.750%
2025-02-20	8.6200	8.6200	8.6200	8.6200	-10.950%	2	190	-70.998%
2025-02-18	10.9000	10.9000	9.5600	9.6800	+4.086%	142	192	-74.174%
2025-02-13	9.3000	9.3000	9.3000	9.3000	+14.815%	3	142	-73.118%
2025-02-12	8.1000	8.1000	8.1000	8.1000	-3.915%	4	142	-69.136%
2025-02-11	8.4300	8.4300	8.4300	8.4300	-8.370%	3	138	-70.344%
2025-02-10	9.2000	9.2000	9.2000	9.2000	+6.113%	2	136	-72.826%
2025-02-07	8.6700	8.6700	8.6700	8.6700	-9.215%	2	135	-71.165%
2025-02-05	10.4000	10.4000	9.5500	9.5500	+0.632%	4	136	-73.822%
2025-02-03	9.4900	9.4900	9.4900	9.4900	-12.211%	1	135	-73.656%
2025-01-30	10.1600	11.1500	10.1600	10.8100	+2.952%	13	135	-76.873%
2025-01-29	10.5000	10.5000	10.5000	10.5000	+2.539%	1	126	-76.190%
2025-01-28	10.5800	10.5800	8.8500	10.2400	-2.010%	8	125	-75.586%
2025-01-27	10.9500	10.9500	10.1000	10.4500	-10.300%	13	125	-76.077%
2025-01-24	12.0900	12.0900	11.6500	11.6500	+8.372%	12	115	-78.541%
2025-01-23	10.9500	10.9500	10.5000	10.7500	-5.702%	3	111	-76.744%
2025-01-22	11.6000	11.6000	11.3600	11.4000	-0.870%	17	111	-78.070%
2025-01-21	11.0000	11.5000	11.0000	11.5000	+51.316%	7	96	-78.261%
2025-01-14	7.6000	7.6000	7.6000	7.6000	+5.556%	1	97	-67.105%
2025-01-13	7.2000	7.2000	7.2000	7.2000	-12.727%	1	96	-65.278%
2025-01-10	7.5000	8.3700	7.5000	8.2500	-2.941%	10	96	-69.697%
2025-01-08	8.5000	8.5000	8.5000	8.5000	-22.657%	1	96	-70.588%
2025-01-06	11.1000	11.3400	10.9500	10.9900	-1.523%	15	96	-77.252%
2025-01-03	11.4000	11.5800	10.9800	11.1600	+20.649%	18	86	-77.599%
2025-01-02	10.4500	10.5000	9.2500	9.2500	+2.210%	5	79	-72.973%
2024-12-27	9.0500	9.0500	9.0500	9.0500	+9.830%	10	82	-72.376%
2024-12-26	9.0400	9.0400	8.2400	8.2400	+18.052%	21	77	-69.660%
2024-12-24	6.9800	6.9800	6.9800	6.9800	+17.905%	1	76	-64.183%
2024-12-23	5.9200	5.9200	5.9200	5.9200	+29.540%	2	76	-57.770%
2024-12-12	4.5700	4.5700	4.5700	4.5700	+1.556%	1	74	-45.295%
2024-12-11	4.5000	4.5000	4.5000	4.5000	+9.756%	2	73	-44.444%
2024-12-10	4.7000	4.7500	4.1000	4.1000	-18.000%	33	71	-39.024%
2024-12-09	5.1000	5.1000	5.0000	5.0000	+3.306%	3	71	-50.000%
2024-12-06	4.3500	4.8400	4.3500	4.8400	-3.200%	12	71	-48.347%
2024-12-05	5.0000	5.0000	5.0000	5.0000	+4.167%	2	65	-50.000%
2024-12-04	4.5700	4.8000	4.5700	4.8000	-29.412%	3	63	-47.917%
2024-11-29	6.8000	6.8000	6.8000	6.8000	+31.528%	4	60	-63.235%
2024-11-27	5.1700	5.1700	5.1700	5.1700	+2.988%	1	58	-51.644%
2024-11-26	5.0000	5.0200	5.0000	5.0200	-19.032%	2	58	-50.199%
2024-11-22	6.2000	6.2000	6.2000	6.2000	+24.000%	20	57	-59.677%
2024-11-21	5.0000	5.0000	5.0000	5.0000	+23.762%	2	47	-50.000%
2024-11-20	4.0400	4.0400	4.0400	4.0400	-16.701%	1	47	-38.119%
2024-11-19	4.2700	4.8500	3.7000	4.8500	+38.571%	3	48	-48.454%
2024-11-14	3.6300	3.6300	3.5000	3.5000	-33.962%	8	46	-28.571%
2024-11-13	3.4800	5.3000	3.4800	5.3000	0.000%	84	0	-52.830%

.dark-mode .ddgMK8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ddgMK8{ color: #333333; background-color: white; border: 2px solid #333333; }LUNR20270115C22LUNR Jan 15 2027 22.00 Call (LUNR270115C00022000)option OPRA

LUNR20270115C22
LUNR Jan 15 2027 22.00 Call (LUNR270115C00022000)
option OPRA