Dark

LUNR20270115C20
LUNR Jan 15 2027 20.00 Call (LUNR270115C00020000)
option OPRA

EOD

Jul 23, 2026

2.65-5.357%(-0.15)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.7500	2.9100	2.6000	2.6500	-5.357%	31	12,135	0.000%
2026-07-22	3.0500	3.0500	2.8000	2.8000	-10.256%	97	12,126	-5.357%
2026-07-21	2.8700	3.2000	2.8500	3.1200	+11.429%	249	12,144	-15.064%
2026-07-20	3.0500	3.0500	2.7000	2.8000	+8.108%	1,849	12,101	-5.357%
2026-07-17	2.4500	2.8700	2.3000	2.5900	-1.894%	135	11,266	+2.317%
2026-07-16	2.8900	3.1000	2.5000	2.6400	-19.266%	112	11,281	+0.379%
2026-07-15	3.4700	3.5300	3.2000	3.2700	+2.188%	224	11,282	-18.960%
2026-07-14	3.5000	3.6500	3.1800	3.2000	-4.762%	53	11,267	-17.188%
2026-07-13	3.7700	3.7800	3.2500	3.3600	-13.846%	152	11,255	-21.131%
2026-07-10	4.2000	4.2000	3.8000	3.9000	-11.364%	158	11,293	-32.051%
2026-07-09	4.4000	4.6000	4.3000	4.4000	-5.376%	337	11,293	-39.773%
2026-07-08	5.1500	5.4700	4.3800	4.6500	-7.921%	501	11,084	-43.011%
2026-07-07	4.6600	5.5000	4.6600	5.0500	-9.009%	133	10,766	-47.525%
2026-07-06	6.1200	6.2000	5.5500	5.5500	-5.932%	76	10,758	-52.252%
2026-07-02	6.6500	7.4500	5.8000	5.9000	-9.786%	93	10,735	-55.085%
2026-07-01	7.3000	7.5300	6.5400	6.5400	-9.167%	34	10,735	-59.480%
2026-06-30	7.0500	7.9500	6.8500	7.2000	0.000%	26	10,745	-63.194%
2026-06-29	7.2900	7.2900	6.2000	7.2000	+12.500%	88	10,752	-63.194%
2026-06-26	6.3500	6.6000	6.2500	6.4000	+13.274%	61	10,753	-58.594%
2026-06-25	5.5900	5.8000	5.1500	5.6500	-3.253%	76	10,737	-53.097%
2026-06-24	7.0000	7.0000	5.7700	5.8400	-18.322%	90	10,731	-54.623%
2026-06-23	7.5000	7.6000	7.1500	7.1500	-12.054%	102	10,717	-62.937%
2026-06-22	8.1000	8.2400	7.0500	8.1300	+0.370%	71	10,717	-67.405%
2026-06-18	8.2600	8.2600	7.5000	8.1000	-6.897%	26	10,719	-67.284%
2026-06-17	9.1000	9.4000	8.7000	8.7000	-5.435%	69	10,719	-69.540%
2026-06-16	10.8500	10.8500	9.0500	9.2000	-17.489%	84	10,719	-71.196%
2026-06-15	12.0100	12.0100	11.1500	11.1500	-7.927%	21	10,720	-76.233%
2026-06-12	13.2000	13.7500	11.4500	12.1100	-21.871%	599	10,726	-78.117%
2026-06-11	13.2000	15.7000	13.0800	15.5000	+22.047%	35	10,245	-82.903%
2026-06-10	13.0000	13.1000	12.0000	12.7000	+9.862%	16	10,245	-79.134%
2026-06-09	14.0000	14.0000	11.5600	11.5600	-24.197%	6	10,245	-77.076%
2026-06-08	15.4000	15.4000	15.0000	15.2500	-1.294%	5	10,246	-82.623%
2026-06-05	15.8000	15.8300	14.0000	15.4500	-17.732%	61	10,248	-82.848%
2026-06-04	18.6000	18.7800	18.6000	18.7800	+2.065%	6	10,251	-85.889%
2026-06-03	21.9400	21.9400	17.8000	18.4000	-23.397%	47	10,251	-85.598%
2026-06-02	24.0200	24.0200	24.0200	24.0200	+11.721%	1	10,252	-88.968%
2026-06-01	23.3800	23.3800	21.5000	21.5000	-16.277%	16	10,252	-87.674%
2026-05-29	26.0000	26.3000	23.0000	25.6800	-10.304%	31	10,252	-89.681%
2026-05-28	26.3500	28.6300	25.0000	28.6300	+21.314%	34	10,253	-90.744%
2026-05-27	19.4000	23.6000	19.4000	23.6000	+24.211%	66	10,253	-88.771%
2026-05-26	25.1600	28.0000	15.5000	19.0000	-11.215%	796	10,278	-86.053%
2026-05-22	20.0500	21.4100	20.0500	21.4000	+19.553%	27	10,676	-87.617%
2026-05-21	17.7500	18.0800	17.7500	17.9000	+1.994%	17	10,674	-85.196%
2026-05-20	16.5000	18.0000	16.5000	17.5500	-3.783%	7	10,674	-84.900%
2026-05-19	18.2400	18.2400	18.2400	18.2400	+1.616%	1	10,674	-85.471%
2026-05-18	21.0300	21.0300	17.2500	17.9500	-1.644%	9	10,674	-85.237%
2026-05-15	19.9100	19.9100	17.9300	18.2500	-10.539%	13	10,674	-85.479%
2026-05-14	19.7500	20.4000	18.0000	20.4000	+5.699%	43	10,680	-87.010%
2026-05-13	18.0500	20.0000	18.0500	19.3000	+25.000%	23	10,690	-86.269%
2026-05-12	16.0000	16.0000	14.0000	15.4400	-8.909%	66	10,690	-82.837%
2026-05-11	14.0000	17.3300	14.0000	16.9500	+24.176%	123	10,690	-84.366%
2026-05-08	10.5100	13.7600	10.2500	13.6500	+45.989%	99	10,730	-80.586%
2026-05-07	10.2000	10.2000	9.3500	9.3500	-14.377%	62	10,731	-71.658%
2026-05-06	11.2000	11.2000	10.8500	10.9200	+16.791%	8	10,730	-75.733%
2026-05-05	10.0000	10.0000	9.3500	9.3500	-10.096%	27	10,730	-71.658%
2026-05-04	9.8900	10.4000	9.8900	10.4000	-2.622%	22	10,726	-74.519%
2026-05-01	10.2000	10.8000	9.6000	10.6800	+1.714%	126	10,762	-75.187%
2026-04-30	11.1500	11.1500	10.5000	10.5000	+7.692%	11	10,762	-74.762%
2026-04-29	9.7500	9.7500	8.5500	9.7500	-0.510%	22	10,760	-72.821%
2026-04-28	10.6000	10.6000	9.8000	9.8000	-12.029%	40	10,767	-72.959%
2026-04-27	10.8500	11.1400	10.7400	11.1400	+4.896%	88	10,778	-76.212%
2026-04-24	11.0700	11.5500	10.6200	10.6200	-15.714%	91	10,778	-75.047%
2026-04-23	14.4000	14.4000	12.0000	12.6000	-11.826%	33	10,786	-78.968%
2026-04-22	14.5800	15.5000	13.7000	14.2900	+13.774%	55	10,789	-81.456%
2026-04-21	13.8000	13.9400	12.5500	12.5600	+0.480%	54	10,806	-78.901%
2026-04-20	12.4000	14.2500	12.4000	12.5000	+2.712%	58	10,806	-78.800%
2026-04-17	12.9200	13.0000	12.1700	12.1700	+1.417%	183	10,792	-78.225%
2026-04-16	10.9000	12.3900	10.7000	12.0000	+20.603%	128	10,798	-77.917%
2026-04-15	10.1300	10.6500	9.3300	9.9500	+1.531%	38	10,838	-73.367%
2026-04-14	11.2000	11.4300	9.4500	9.8000	-8.411%	67	10,839	-72.959%
2026-04-13	9.8300	11.3500	9.8300	10.7000	+7.538%	103	10,840	-75.234%
2026-04-10	10.0000	10.0000	9.0000	9.9500	+18.452%	71	10,856	-73.367%
2026-04-09	10.0000	10.0500	8.4000	8.4000	-11.299%	16,949	10,856	-68.452%
2026-04-08	10.1900	10.1900	9.4700	9.4700	-1.251%	44	19,304	-72.017%
2026-04-07	9.1500	9.7000	8.7000	9.5900	+0.104%	29	19,307	-72.367%
2026-04-06	9.9500	10.1500	9.2000	9.5800	-7.171%	371	19,315	-72.338%
2026-04-02	7.3200	10.3200	7.3200	10.3200	+37.600%	425	19,395	-74.322%
2026-04-01	6.8800	7.7000	6.8800	7.5000	+16.099%	238	19,395	-64.667%
2026-03-31	5.5000	6.4600	5.3200	6.4600	+37.447%	34	19,393	-58.978%
2026-03-30	5.7500	5.7500	4.7000	4.7000	-18.966%	409	19,391	-43.617%
2026-03-27	6.8000	6.8000	5.8000	5.8000	-17.143%	98	19,416	-54.310%
2026-03-26	7.3500	8.0000	6.8500	7.0000	-10.256%	149	19,424	-62.143%
2026-03-25	6.7500	8.6200	6.7500	7.8000	+27.036%	247	19,419	-66.026%
2026-03-24	7.1500	7.7000	5.3500	6.1400	-17.027%	595	19,426	-56.840%
2026-03-23	6.3300	7.7500	6.1000	7.4000	+28.696%	299	19,445	-64.189%
2026-03-20	7.5000	7.6500	5.2600	5.7500	-8.147%	103	19,429	-53.913%
2026-03-19	5.5000	6.4300	4.7000	6.2600	+7.009%	106	19,435	-57.668%
2026-03-18	6.4500	6.4500	5.8000	5.8500	-9.302%	897	19,443	-54.701%
2026-03-17	6.1000	6.4600	5.9500	6.4500	+19.444%	325	18,604	-58.915%
2026-03-16	5.9300	5.9300	5.4000	5.4000	-7.534%	26	18,591	-50.926%
2026-03-13	5.9000	6.2300	5.8000	5.8400	+0.690%	12	18,579	-54.623%
2026-03-12	5.7000	5.8200	5.7000	5.8000	-3.333%	15	18,579	-54.310%
2026-03-11	6.1000	6.8700	5.9000	6.0000	+5.263%	1,086	18,579	-55.833%
2026-03-10	5.8300	6.0000	5.7000	5.7000	-5.785%	1,041	17,591	-53.509%
2026-03-09	5.8000	6.1000	5.5100	6.0500	-4.724%	1,054	16,589	-56.198%
2026-03-06	6.1500	6.8500	6.1500	6.3500	+1.276%	3,303	15,587	-58.268%
2026-03-05	6.0000	6.2700	5.6500	6.2700	-6.557%	23	12,589	-57.735%
2026-03-04	6.7000	6.9500	6.7000	6.7100	+1.513%	61	12,583	-60.507%
2026-03-03	6.3000	7.0500	6.0000	6.6100	+4.094%	300	12,588	-59.909%
2026-03-02	5.4000	6.3500	5.4000	6.3500	+14.414%	59	12,583	-58.268%
2026-02-27	5.9500	6.2000	4.7000	5.5500	-9.903%	141	12,587	-52.252%
2026-02-26	5.9000	6.8000	5.8000	6.1600	+12.000%	5,240	12,577	-56.981%
2026-02-25	6.4900	6.4900	5.0000	5.5000	-24.451%	5,229	4,963	-51.818%
2026-02-24	7.0000	7.2800	6.8000	7.2800	+5.507%	118	4,963	-63.599%
2026-02-23	6.6000	6.9500	6.6000	6.9000	+7.644%	28	4,868	-61.594%
2026-02-20	7.0600	7.0600	6.4100	6.4100	-7.101%	17	4,892	-58.658%
2026-02-19	6.7100	6.9000	6.7100	6.9000	+6.154%	14	4,892	-61.594%
2026-02-18	6.7000	6.9500	6.4000	6.5000	+13.438%	59	4,903	-59.231%
2026-02-17	5.3000	5.7500	5.3000	5.7300	-0.348%	27	4,910	-53.752%
2026-02-13	5.7000	5.7500	5.5000	5.7500	+10.153%	17	4,920	-53.913%
2026-02-12	5.5000	5.6000	5.0000	5.2200	-18.438%	125	4,920	-49.234%
2026-02-11	6.7500	7.0000	5.4000	6.4000	-13.043%	49	4,886	-58.594%
2026-02-10	7.5000	7.6000	7.0000	7.3600	-7.421%	72	4,856	-63.995%
2026-02-09	6.7200	8.1000	6.7200	7.9500	+22.308%	85	4,799	-66.667%
2026-02-06	5.2000	6.5200	5.2000	6.5000	+32.653%	66	4,801	-59.231%
2026-02-05	5.5000	5.5000	4.7000	4.9000	-18.333%	278	4,796	-45.918%
2026-02-04	7.0500	7.0500	5.4400	6.0000	-22.078%	74	4,745	-55.833%
2026-02-03	7.0000	7.9000	6.6000	7.7000	+18.462%	37	4,740	-65.584%
2026-02-02	7.2500	7.2500	6.4500	6.5000	-15.033%	32	4,739	-59.231%
2026-01-30	8.4200	8.4200	7.1000	7.6500	-13.068%	69	4,737	-65.359%
2026-01-29	10.0500	10.0600	8.4600	8.8000	-12.000%	168	4,732	-69.886%
2026-01-28	8.5400	10.5000	8.5400	10.0000	+23.457%	274	4,790	-73.500%
2026-01-27	7.0500	8.2000	7.0500	8.1000	+20.000%	65	4,856	-67.284%
2026-01-26	7.4400	7.6100	6.6000	6.7500	-15.940%	202	4,860	-60.741%
2026-01-23	7.9400	8.6000	7.9200	8.0300	-5.195%	37	4,841	-66.999%
2026-01-22	7.9300	8.5000	7.6000	8.4700	+4.568%	53	4,831	-68.713%
2026-01-21	8.1900	8.3500	6.7500	8.1000	-6.789%	724	4,831	-67.284%
2026-01-20	8.6300	9.5000	8.6300	8.6900	-3.444%	58	4,262	-69.505%
2026-01-16	7.6500	9.4000	7.6500	9.0000	+20.000%	233	4,368	-70.556%
2026-01-15	7.8000	8.0000	7.2000	7.5000	-3.846%	193	4,368	-64.667%
2026-01-14	6.1500	7.8000	6.1500	7.8000	+22.835%	61	4,440	-66.026%
2026-01-13	7.2500	7.2500	6.1500	6.3500	-22.561%	122	4,429	-58.268%
2026-01-12	6.9000	8.2000	6.9000	8.2000	+12.329%	36	4,473	-67.683%
2026-01-09	6.9300	7.6000	6.6700	7.3000	-6.410%	58	4,467	-63.699%
2026-01-08	7.8500	8.0000	7.7300	7.8000	+9.397%	55	4,459	-66.026%
2026-01-07	6.9100	7.6500	6.9100	7.1300	-1.655%	26	4,456	-62.833%
2026-01-06	6.7600	7.4000	6.7600	7.2500	+2.546%	98	4,455	-63.448%
2026-01-05	6.5500	7.4000	6.5000	7.0700	+6.316%	303	4,395	-62.518%
2026-01-02	5.3000	6.7500	5.3000	6.6500	+20.909%	178	4,305	-60.150%
2025-12-31	5.4700	6.0500	5.4000	5.5000	-8.333%	101	4,391	-51.818%
2025-12-30	5.5000	6.5500	5.5000	6.0000	+18.812%	367	4,391	-55.833%
2025-12-29	4.3600	5.6700	4.3500	5.0500	+5.208%	78	4,186	-47.525%
2025-12-26	5.5300	5.5300	4.7600	4.8000	-20.792%	2,530	4,140	-44.792%
2025-12-24	6.2000	6.5000	5.7500	6.0600	-0.656%	8	2,096	-56.271%
2025-12-23	5.8000	6.1000	5.5000	6.1000	+0.826%	65	2,096	-56.557%
2025-12-22	5.2500	6.2000	5.0000	6.0500	+18.627%	173	2,066	-56.198%
2025-12-19	3.5000	5.1000	3.5000	5.1000	+65.584%	953	2,079	-48.039%
2025-12-18	2.8500	3.1100	2.7900	3.0800	+18.462%	60	2,260	-13.961%
2025-12-17	2.7500	2.7500	2.6000	2.6000	-7.143%	84	2,259	+1.923%
2025-12-16	2.8000	3.0000	2.8000	2.8000	-9.677%	23	2,189	-5.357%
2025-12-15	3.0600	3.1900	3.0500	3.1000	-21.519%	6	2,179	-14.516%
2025-12-12	3.9500	3.9500	3.9400	3.9500	+1.804%	22	2,180	-32.911%
2025-12-11	3.5000	4.0000	3.5000	3.8800	+10.857%	20	2,196	-31.701%
2025-12-10	3.4400	3.5500	3.3300	3.5000	+2.941%	67	2,197	-24.286%
2025-12-09	3.2600	3.5500	3.0500	3.4000	+3.659%	38	2,187	-22.059%
2025-12-08	3.0000	3.3300	3.0000	3.2800	-6.286%	24	2,193	-19.207%
2025-12-05	3.3000	3.5000	3.0000	3.5000	+7.692%	26	2,203	-24.286%
2025-12-04	2.8000	3.3000	2.6100	3.2500	+25.969%	217	2,198	-18.462%
2025-12-03	2.2500	2.5800	2.2500	2.5800	+14.667%	12	1,999	+2.713%
2025-12-02	2.2500	2.2500	2.2500	2.2500	+3.211%	5	1,989	+17.778%
2025-12-01	2.1800	2.1800	2.1800	2.1800	-11.741%	8	1,994	+21.560%
2025-11-26	2.4700	2.4700	2.4700	2.4700	+14.884%	1	1,994	+7.287%
2025-11-24	2.1700	2.1700	2.1500	2.1500	+1.896%	80	1,994	+23.256%
2025-11-21	1.9200	2.1100	1.9200	2.1100	+5.500%	2	1,984	+25.592%
2025-11-20	2.2000	2.3000	2.0000	2.0000	-9.091%	20	1,983	+32.500%
2025-11-19	2.2700	2.2700	2.2000	2.2000	+0.917%	180	1,973	+20.455%
2025-11-18	2.1800	2.1800	2.1800	2.1800	+0.926%	1	1,975	+21.560%
2025-11-17	2.2200	2.2400	2.1600	2.1600	-11.475%	7	1,974	+22.685%
2025-11-14	2.4400	2.4400	2.4400	2.4400	+23.232%	2	1,976	+8.607%
2025-11-13	2.2800	2.2800	1.9800	1.9800	-12.389%	25	1,976	+33.838%
2025-11-12	2.4100	2.4100	2.2100	2.2600	-16.296%	21	1,969	+17.257%
2025-11-10	2.4800	2.7000	2.4800	2.7000	+17.391%	17	1,962	-1.852%
2025-11-07	2.4000	2.5100	2.3000	2.3000	-13.208%	16	1,967	+15.217%
2025-11-06	2.6500	2.6500	2.6500	2.6500	-14.516%	10	1,966	0.000%
2025-11-05	2.8000	3.1000	2.8000	3.1000	+6.897%	14	1,956	-14.516%
2025-11-04	3.5000	3.5000	2.9000	2.9000	-20.548%	28	1,946	-8.621%
2025-11-03	3.8500	3.8500	3.6500	3.6500	0.000%	14	1,934	-27.397%
2025-10-31	3.6500	3.6500	3.6500	3.6500	+4.286%	3	1,934	-27.397%
2025-10-30	3.7000	3.7000	3.5000	3.5000	-11.392%	4	1,934	-24.286%
2025-10-29	4.0000	4.0000	3.9500	3.9500	-2.469%	14	1,935	-32.911%
2025-10-28	4.1900	4.1900	4.0000	4.0500	-4.706%	15	1,926	-34.568%
2025-10-27	4.5500	4.5500	4.2500	4.2500	+1.190%	4	1,933	-37.647%
2025-10-24	4.4000	4.7000	4.2000	4.2000	+9.091%	58	1,933	-36.905%
2025-10-23	3.5200	3.8500	3.5200	3.8500	+18.462%	39	1,920	-31.169%
2025-10-22	3.8000	3.8500	3.1000	3.2500	-24.419%	123	1,894	-18.462%
2025-10-21	4.2000	4.3000	4.2000	4.3000	+1.176%	2	1,819	-38.372%
2025-10-20	4.3500	4.4000	4.2000	4.2500	+21.429%	62	1,820	-37.647%
2025-10-17	4.0400	4.1500	3.5000	3.5000	-7.895%	23	1,771	-24.286%
2025-10-16	3.9000	4.0000	3.8000	3.8000	-13.636%	14	1,778	-30.263%
2025-10-15	4.9000	4.9000	4.4000	4.4000	-5.376%	5	1,773	-39.773%
2025-10-14	3.5000	5.1900	3.5000	4.6500	+20.779%	97	1,771	-43.011%
2025-10-13	4.1900	4.1900	3.7900	3.8500	-1.282%	21	1,745	-31.169%
2025-10-10	4.2600	4.6500	3.9000	3.9000	+2.632%	74	1,758	-32.051%
2025-10-09	3.9000	4.0500	3.8000	3.8000	+4.110%	132	1,787	-30.263%
2025-10-08	3.8000	4.0000	3.5500	3.6500	+7.353%	51	1,894	-27.397%
2025-10-07	3.4500	3.7500	3.3000	3.4000	-5.556%	69	1,892	-22.059%
2025-10-06	3.4000	3.6700	3.4000	3.6000	+11.455%	49	1,892	-26.389%
2025-10-03	3.1500	3.2300	3.1100	3.2300	+4.194%	71	1,921	-17.957%
2025-10-02	3.1000	3.1500	3.0000	3.1000	+16.541%	98	1,956	-14.516%
2025-10-01	2.9500	3.0000	2.6600	2.6600	+8.571%	66	2,033	-0.376%
2025-09-30	2.4400	2.4500	2.4400	2.4500	-7.547%	3	2,053	+8.163%
2025-09-29	2.6000	2.6500	2.3500	2.6500	+11.345%	68	2,050	0.000%
2025-09-26	2.4100	2.5000	2.3200	2.3800	+0.422%	61	2,094	+11.345%
2025-09-25	2.2000	2.4000	2.1500	2.3700	+3.947%	19	2,076	+11.814%
2025-09-24	2.4900	2.5000	2.2800	2.2800	-6.557%	75	2,073	+16.228%
2025-09-23	2.5300	3.2000	1.9800	2.4400	+20.197%	244	2,101	+8.607%
2025-09-22	1.7300	2.0300	1.7300	2.0300	+12.778%	75	2,260	+30.542%
2025-09-19	1.7400	1.8200	1.7100	1.8000	+6.509%	15	2,215	+47.222%
2025-09-18	1.7100	1.7500	1.6500	1.6900	+5.625%	35	2,209	+56.805%
2025-09-17	1.5800	1.7200	1.5000	1.6000	+3.226%	52	2,195	+65.625%
2025-09-16	1.5900	1.5900	1.4800	1.5500	+4.730%	15	2,168	+70.968%
2025-09-15	1.6500	1.6500	1.3800	1.4800	+3.497%	67	2,165	+79.054%
2025-09-12	1.2800	1.4700	1.2800	1.4300	+10.853%	41	2,164	+85.315%
2025-09-11	1.2900	1.3300	1.2800	1.2900	+9.322%	313	2,131	+105.426%
2025-09-10	1.2700	1.2700	1.1800	1.1800	-4.065%	65	1,834	+124.576%
2025-09-09	1.2300	1.2300	1.2300	1.2300	-3.906%	2	1,774	+115.447%
2025-09-08	1.2000	1.3000	1.2000	1.2800	+2.400%	38	1,776	+107.031%
2025-09-05	1.3000	1.3000	1.2500	1.2500	-2.344%	44	1,743	+112.000%
2025-09-04	1.3000	1.3200	1.2500	1.2800	-1.538%	65	1,720	+107.031%
2025-09-03	1.4000	1.4000	1.3000	1.3000	-3.704%	4	1,681	+103.846%
2025-09-02	1.4000	1.4000	1.2600	1.3500	-4.930%	96	1,678	+96.296%
2025-08-29	1.5000	1.5100	1.4200	1.4200	-11.250%	14	1,589	+86.620%
2025-08-27	1.5900	1.6000	1.5900	1.6000	+3.226%	6	1,589	+65.625%
2025-08-26	1.5900	1.6000	1.5500	1.5500	-3.125%	23	1,591	+70.968%
2025-08-25	1.6000	1.7300	1.6000	1.6000	+5.263%	27	1,581	+65.625%
2025-08-22	1.5300	1.5900	1.5200	1.5200	-1.935%	7	1,554	+74.342%
2025-08-21	1.5000	1.5500	1.5000	1.5500	-1.274%	2	1,556	+70.968%
2025-08-20	1.5500	1.5900	1.4700	1.5700	-3.086%	132	1,554	+68.790%
2025-08-19	1.7700	1.7700	1.6200	1.6200	-10.000%	68	1,454	+63.580%
2025-08-18	1.9500	1.9500	1.8000	1.8000	+2.857%	13	1,423	+47.222%
2025-08-15	1.7000	1.7600	1.6500	1.7500	0.000%	81	1,418	+51.429%
2025-08-14	1.8000	1.9000	1.7200	1.7500	-21.171%	180	1,363	+51.429%
2025-08-13	2.3000	2.3900	2.1900	2.2200	-2.632%	53	1,228	+19.369%
2025-08-12	2.2200	2.2800	2.2200	2.2800	+1.786%	17	1,178	+16.228%
2025-08-11	2.3000	2.5500	2.1600	2.2400	+7.692%	6	1,161	+18.304%
2025-08-08	2.2500	2.2500	1.9600	2.0800	-9.565%	19	1,157	+27.404%
2025-08-07	2.5900	2.5900	2.3000	2.3000	-8.000%	60	1,159	+15.217%
2025-08-06	2.5600	2.6000	2.4500	2.5000	+2.881%	19	1,159	+6.000%
2025-08-01	2.5000	2.5000	2.3300	2.4300	-13.214%	53	1,146	+9.053%
2025-07-31	2.9600	3.0000	2.7500	2.8000	-1.408%	12	1,131	-5.357%
2025-07-30	3.2500	3.2500	2.8400	2.8400	-8.387%	45	1,125	-6.690%
2025-07-29	3.6100	3.6100	3.1000	3.1000	-17.333%	29	1,111	-14.516%
2025-07-28	3.7500	3.7500	3.7000	3.7500	+1.902%	8	1,091	-29.333%
2025-07-25	3.6000	3.6800	3.6000	3.6800	-14.419%	15	1,095	-27.989%
2025-07-24	4.2100	4.3000	4.1500	4.3000	+2.381%	4	1,085	-38.372%
2025-07-23	3.4000	4.2000	3.3500	4.2000	+57.303%	36	1,083	-36.905%
2025-07-22	2.7500	2.7500	2.6700	2.6700	-6.969%	13	1,097	-0.749%
2025-07-21	3.1500	3.2500	2.8700	2.8700	-16.812%	33	1,084	-7.666%
2025-07-18	3.5000	3.6500	3.4500	3.4500	+2.985%	19	1,067	-23.188%
2025-07-17	2.9100	3.3500	2.9100	3.3500	+13.176%	29	1,071	-20.896%
2025-07-16	2.6300	2.9600	2.6300	2.9600	+5.714%	22	1,071	-10.473%
2025-07-15	2.8400	2.8400	2.7000	2.8000	+1.818%	6	1,068	-5.357%
2025-07-14	2.3100	2.8500	2.3100	2.7500	-7.095%	32	1,069	-3.636%
2025-07-11	3.2500	3.2500	2.8900	2.9600	+3.860%	9	1,061	-10.473%
2025-07-10	2.8500	2.8500	2.7500	2.8500	+11.765%	23	1,059	-7.018%
2025-07-09	2.6400	2.6400	2.5500	2.5500	-2.672%	7	1,069	+3.922%
2025-07-08	2.5900	2.9200	2.5900	2.6200	+8.264%	8	1,074	+1.145%
2025-07-07	2.6000	2.6000	2.4200	2.4200	-9.701%	7	1,078	+9.504%
2025-07-03	2.5000	2.7300	2.5000	2.6800	-2.545%	11	1,083	-1.119%
2025-07-02	2.7500	2.7500	2.7500	2.7500	+5.769%	1	1,083	-3.636%
2025-07-01	2.7200	2.7200	2.6000	2.6000	-5.109%	2	1,156	+1.923%
2025-06-30	3.0000	3.0000	2.7400	2.7400	-1.439%	100	1,156	-3.285%
2025-06-27	3.0500	3.0500	2.7800	2.7800	-7.333%	25	1,073	-4.676%
2025-06-26	2.7000	3.0000	2.7000	3.0000	+21.457%	9	1,072	-11.667%
2025-06-25	2.5000	2.5000	2.4400	2.4700	-3.137%	17	1,070	+7.287%
2025-06-24	2.6000	2.6100	2.5500	2.5500	+10.870%	21	1,070	+3.922%
2025-06-23	2.5100	2.5100	2.3000	2.3000	-9.804%	19	1,070	+15.217%
2025-06-20	2.6000	2.6000	2.5500	2.5500	+2.410%	16	1,076	+3.922%
2025-06-18	2.5100	2.5100	2.4900	2.4900	-0.400%	7	1,079	+6.426%
2025-06-17	2.6800	2.6800	2.5000	2.5000	-11.032%	20	1,079	+6.000%
2025-06-16	2.7400	2.8500	2.7400	2.8100	+3.690%	89	1,083	-5.694%
2025-06-13	2.7500	2.7600	2.7000	2.7100	-8.136%	66	1,087	-2.214%
2025-06-12	3.0700	3.0700	2.9500	2.9500	-3.279%	20	1,074	-10.169%
2025-06-11	3.2500	3.2500	3.0500	3.0500	-7.576%	11	1,084	-13.115%
2025-06-10	3.4000	3.4000	3.1500	3.3000	-4.624%	7	1,088	-19.697%
2025-06-09	3.5000	3.5000	3.4500	3.4600	+4.848%	4	1,088	-23.410%
2025-06-06	3.1000	3.4800	3.1000	3.3000	+1.538%	30	1,087	-19.697%
2025-06-05	2.9100	3.2500	2.9000	3.2500	+9.060%	58	1,072	-18.462%
2025-06-03	3.0500	3.0500	2.9800	2.9800	-3.871%	43	1,016	-11.074%
2025-06-02	3.1000	3.1000	3.1000	3.1000	-3.727%	6	1,058	-14.516%
2025-05-30	3.3000	3.4500	3.1500	3.2200	-11.781%	36	1,059	-17.702%
2025-05-29	3.7800	3.7800	3.6500	3.6500	+1.671%	12	1,062	-27.397%
2025-05-28	3.5900	3.5900	3.5900	3.5900	-2.973%	1	1,061	-26.184%
2025-05-27	3.5000	4.2000	3.5000	3.7000	+17.460%	20	1,061	-28.378%
2025-05-23	3.1500	3.1500	3.1500	3.1500	0.000%	2	1,050	-15.873%
2025-05-21	3.2500	3.3100	3.1500	3.1500	-7.353%	19	1,050	-15.873%
2025-05-20	3.5000	3.6000	3.4000	3.4000	-5.556%	33	1,048	-22.059%
2025-05-16	3.6000	3.6000	3.4800	3.6000	+5.882%	22	1,021	-26.389%
2025-05-15	3.5300	3.5300	3.3000	3.4000	-6.849%	17	1,014	-22.059%
2025-05-14	3.6000	4.0000	3.4500	3.6500	+4.286%	43	1,002	-27.397%
2025-05-13	3.8000	3.8500	3.3800	3.5000	+46.444%	312	990	-24.286%
2025-05-12	2.4500	2.4500	2.3900	2.3900	+6.222%	5	850	+10.879%
2025-05-09	2.3000	2.3000	2.2500	2.2500	-4.255%	54	853	+17.778%
2025-05-08	2.4600	2.4900	2.3500	2.3500	+8.796%	9	878	+12.766%
2025-05-07	2.2500	2.2500	2.1600	2.1600	-0.917%	41	877	+22.685%
2025-05-05	2.1800	2.1800	2.1000	2.1800	-5.217%	23	836	+21.560%
2025-05-02	2.3000	2.5000	1.9600	2.3000	+15.000%	352	835	+15.217%
2025-05-01	2.0000	2.0000	2.0000	2.0000	0.000%	1	794	+32.500%
2025-04-29	2.0000	2.0000	2.0000	2.0000	+2.564%	6	794	+32.500%
2025-04-25	1.9500	1.9500	1.9400	1.9500	-2.500%	16	795	+35.897%
2025-04-24	1.9000	2.0000	1.9000	2.0000	+11.111%	2	798	+32.500%
2025-04-23	1.8000	1.8000	1.8000	1.8000	+16.129%	1	799	+47.222%
2025-04-22	1.5500	1.5500	1.5500	1.5500	+8.392%	1	799	+70.968%
2025-04-21	1.4500	1.8800	1.3900	1.4300	-11.728%	10	798	+85.315%
2025-04-17	1.6200	1.6200	1.6200	1.6200	-4.706%	1	800	+63.580%
2025-04-16	1.7800	1.7800	1.7000	1.7000	-4.494%	2	800	+55.882%
2025-04-11	1.7500	1.7800	1.7500	1.7800	+6.587%	10	800	+48.876%
2025-04-10	2.0000	2.0000	1.6700	1.6700	-16.500%	4	804	+58.683%
2025-04-09	1.8400	2.0000	1.8400	2.0000	+25.000%	5	803	+32.500%
2025-04-08	1.7900	1.8000	1.6000	1.6000	+0.629%	88	799	+65.625%
2025-04-07	1.2000	1.6800	1.2000	1.5900	+10.417%	8	884	+66.667%
2025-04-04	1.6800	1.6800	1.3600	1.4400	-20.000%	62	885	+84.028%
2025-04-03	1.8000	1.8000	1.8000	1.8000	+1.695%	2	905	+47.222%
2025-04-02	1.7400	1.8000	1.5000	1.7700	+14.194%	32	909	+49.718%
2025-04-01	1.6000	1.6200	1.4400	1.5500	-11.429%	114	909	+70.968%
2025-03-31	2.0000	2.0000	1.7500	1.7500	-2.235%	6	942	+51.429%
2025-03-28	1.7400	1.8500	1.7200	1.7900	-10.500%	580	938	+48.045%
2025-03-27	1.9500	2.0000	1.9500	2.0000	-8.676%	7	1,025	+32.500%
2025-03-26	2.3100	2.3100	2.1900	2.1900	+4.286%	30	1,027	+21.005%
2025-03-25	2.3700	2.5400	2.1000	2.1000	-14.286%	27	1,056	+26.190%
2025-03-24	2.0000	2.4800	2.0000	2.4500	+61.184%	170	1,053	+8.163%
2025-03-21	1.5100	1.6200	1.5000	1.5200	+3.401%	12	962	+74.342%
2025-03-20	1.5100	1.6000	1.4700	1.4700	-10.909%	16	956	+80.272%
2025-03-19	1.6000	1.6500	1.6000	1.6500	+0.610%	3	943	+60.606%
2025-03-18	1.6900	1.6900	1.6400	1.6400	-13.684%	21	941	+61.585%
2025-03-17	1.5900	2.1000	1.5900	1.9000	+17.284%	121	923	+39.474%
2025-03-14	1.5800	1.6200	1.5800	1.6200	-0.613%	10	904	+63.580%
2025-03-13	1.7500	1.7500	1.4000	1.6300	-5.233%	88	896	+62.577%
2025-03-12	1.8000	1.8000	1.5200	1.7200	+14.667%	98	896	+54.070%
2025-03-11	1.4900	1.5000	1.2900	1.5000	+0.671%	8	849	+76.667%
2025-03-10	1.9800	2.0100	1.0700	1.4900	-39.184%	79	847	+77.852%
2025-03-07	2.7000	3.0500	2.1600	2.4500	-35.696%	476	863	+8.163%
2025-03-06	5.6000	5.6000	3.8100	3.8100	-28.113%	206	785	-30.446%
2025-03-04	4.7800	5.7000	4.7800	5.3000	-2.752%	11	742	-50.000%
2025-03-03	6.1000	6.1000	5.0500	5.4500	-8.557%	8	741	-51.376%
2025-02-28	4.6000	6.0900	4.6000	5.9600	-8.308%	20	743	-55.537%
2025-02-27	7.0000	7.0000	6.0500	6.5000	-9.218%	36	742	-59.231%
2025-02-26	7.8900	7.8900	7.1600	7.1600	+6.866%	9	746	-62.989%
2025-02-25	7.3400	7.3400	6.1900	6.7000	-10.667%	71	735	-60.448%
2025-02-24	8.5000	8.5000	7.5000	7.5000	-11.765%	76	735	-64.667%
2025-02-21	9.3000	9.3000	8.5000	8.5000	-15.000%	172	771	-68.824%
2025-02-20	9.5000	10.0000	8.8000	10.0000	+2.564%	216	694	-73.500%
2025-02-19	10.4200	10.5300	9.7500	9.7500	-4.878%	8	666	-72.821%
2025-02-18	11.0000	12.0500	10.0100	10.2500	+8.466%	73	661	-74.146%
2025-02-14	9.1500	9.4500	9.1500	9.4500	-2.577%	122	659	-71.958%
2025-02-13	9.6000	9.7000	9.4000	9.7000	+2.105%	20	659	-72.680%
2025-02-12	8.5000	9.5400	8.5000	9.5000	+9.321%	13	656	-72.105%
2025-02-11	9.6000	9.7000	8.6900	8.6900	-12.663%	106	653	-69.505%
2025-02-10	9.4500	10.1500	9.4500	9.9500	+15.698%	7	672	-73.367%
2025-02-07	9.0000	9.2000	8.6000	8.6000	-6.522%	14	676	-69.186%
2025-02-06	9.3500	9.4000	9.2000	9.2000	-4.663%	88	676	-71.196%
2025-02-05	10.0000	10.5000	9.5000	9.6500	-11.872%	49	592	-72.539%
2025-02-04	11.0000	11.0000	10.9500	10.9500	-1.351%	11	627	-75.799%
2025-02-03	9.3000	11.3500	9.3000	11.1000	-6.329%	22	627	-76.126%
2025-01-31	11.4300	12.4500	11.4300	11.8500	+1.282%	48	624	-77.637%
2025-01-30	11.7000	11.7000	11.7000	11.7000	+21.244%	2	621	-77.350%
2025-01-29	10.9300	10.9300	9.6500	9.6500	-11.224%	12	621	-72.539%
2025-01-28	11.3600	11.3600	10.2000	10.8700	0.000%	28	616	-75.621%
2025-01-27	11.0500	11.0500	10.8700	10.8700	-14.071%	2	620	-75.621%
2025-01-24	12.0000	13.2500	12.0000	12.6500	+11.356%	58	618	-79.051%
2025-01-23	11.2500	11.3600	11.2500	11.3600	+0.088%	3	601	-76.673%
2025-01-22	11.3500	11.3500	11.3500	11.3500	-4.622%	4	599	-76.652%
2025-01-21	9.9500	11.9000	9.9500	11.9000	+32.961%	150	603	-77.731%
2025-01-17	9.8500	9.8500	8.9500	8.9500	-5.789%	68	477	-70.391%
2025-01-16	9.0000	9.5000	9.0000	9.5000	+12.961%	55	477	-72.105%
2025-01-15	8.2000	8.4100	8.2000	8.4100	+7.821%	4	423	-68.490%
2025-01-14	8.5000	8.5000	7.8000	7.8000	+4.698%	12	426	-66.026%
2025-01-13	7.8000	7.8000	7.2000	7.4500	-12.865%	36	422	-64.430%
2025-01-10	9.0500	9.0500	8.5500	8.5500	-6.964%	50	403	-69.006%
2025-01-08	9.5800	9.5800	8.5500	9.1900	-6.033%	299	567	-71.164%

.dark-mode .q6Hb97{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q6Hb97{ color: #333333; background-color: white; border: 2px solid #333333; }LUNR20270115C20LUNR Jan 15 2027 20.00 Call (LUNR270115C00020000)option OPRA

LUNR20270115C20
LUNR Jan 15 2027 20.00 Call (LUNR270115C00020000)
option OPRA