Dark

LUNR20270115C17
LUNR Jan 15 2027 17.00 Call (LUNR270115C00017000)
option OPRA

EOD

Jul 23, 2026

3.40-15.000%(-0.60)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	3.3000	3.4000	3.3000	3.4000	-15.000%	37	3,645	0.000%
2026-07-21	3.9500	4.0000	3.9000	4.0000	+12.676%	285	3,634	-15.000%
2026-07-20	3.5500	3.5500	3.5500	3.5500	+9.231%	1	3,547	-4.225%
2026-07-17	3.3700	3.4400	3.2500	3.2500	-4.971%	34	3,547	+4.615%
2026-07-16	3.4000	3.4200	3.4000	3.4200	-15.556%	4	3,542	-0.585%
2026-07-15	4.1900	4.1900	4.0500	4.0500	+1.250%	6	3,542	-16.049%
2026-07-14	4.4500	4.4500	4.0000	4.0000	-5.882%	51	3,545	-15.000%
2026-07-13	4.6000	4.6000	4.2500	4.2500	-9.574%	18	3,550	-20.000%
2026-07-10	5.3000	5.3000	4.6900	4.7000	-11.654%	260	3,546	-27.660%
2026-07-09	5.1500	5.3900	5.1500	5.3200	-0.561%	223	3,305	-36.090%
2026-07-08	6.5500	6.5500	5.3200	5.3500	-11.716%	68	3,092	-36.449%
2026-07-07	5.9800	6.1500	5.9500	6.0600	-11.533%	32	3,052	-43.894%
2026-07-06	6.8500	6.8500	6.8500	6.8500	-5.517%	4	3,051	-50.365%
2026-07-02	7.2500	7.2500	7.2500	7.2500	-15.698%	2	3,051	-53.103%
2026-07-01	8.6000	8.6000	8.6000	8.6000	+13.307%	1	3,051	-60.465%
2026-06-29	7.9000	7.9000	7.5900	7.5900	+1.200%	3	3,051	-55.204%
2026-06-26	6.9100	7.6500	6.9100	7.5000	+9.329%	20	3,052	-54.667%
2026-06-25	6.6500	6.8600	6.3400	6.8600	-0.291%	8	3,055	-50.437%
2026-06-24	6.9900	7.0500	6.8800	6.8800	-18.095%	16	3,052	-50.581%
2026-06-23	8.4000	8.4000	8.4000	8.4000	-7.182%	1	3,052	-59.524%
2026-06-22	9.0000	9.0500	9.0000	9.0500	-3.621%	3	3,051	-62.431%
2026-06-18	9.3200	9.3900	9.3200	9.3900	-14.636%	2	3,052	-63.791%
2026-06-16	12.1000	12.1000	10.5100	11.0000	-18.216%	3	3,052	-69.091%
2026-06-12	14.0000	14.0000	13.1000	13.4500	-16.718%	3	3,054	-74.721%
2026-06-11	16.6000	16.6000	16.1500	16.1500	-0.920%	3	3,053	-78.947%
2026-06-05	16.5500	16.5500	16.3000	16.3000	-14.660%	5	3,055	-79.141%
2026-06-03	19.1000	19.1000	19.1000	19.1000	-30.772%	1	3,055	-82.199%
2026-05-29	27.5900	27.5900	27.5900	27.5900	-7.261%	1	3,056	-87.677%
2026-05-28	28.8800	29.7500	28.0500	29.7500	+14.423%	4	3,057	-88.571%
2026-05-27	21.8500	26.0000	21.8500	26.0000	+36.483%	17	3,057	-86.923%
2026-05-26	29.0100	29.6500	17.6500	19.0500	-18.380%	34	3,057	-82.152%
2026-05-22	23.3400	23.3400	23.3400	23.3400	+33.371%	1	3,094	-85.433%
2026-05-21	17.5000	17.5000	17.5000	17.5000	-3.793%	6	3,095	-80.571%
2026-05-20	18.1900	18.1900	18.1900	18.1900	-6.957%	2	3,095	-81.308%
2026-05-18	19.5500	19.5500	19.5500	19.5500	-2.833%	1	3,097	-82.609%
2026-05-15	20.1200	20.1200	20.1200	20.1200	-7.918%	5	3,097	-83.101%
2026-05-14	17.8100	22.6000	17.8100	21.8500	+1.392%	21	3,102	-84.439%
2026-05-13	22.0000	22.0000	21.5000	21.5500	+29.429%	8	3,127	-84.223%
2026-05-12	17.0400	17.0400	16.6500	16.6500	-13.281%	2	3,127	-79.580%
2026-05-11	15.1500	19.2000	15.1500	19.2000	+27.237%	25	3,127	-82.292%
2026-05-08	12.5000	15.0900	12.5000	15.0900	+21.694%	27	3,142	-77.469%
2026-05-06	12.4500	12.4500	12.4000	12.4000	-4.173%	4	3,162	-72.581%
2026-05-05	12.9400	12.9400	12.9400	12.9400	+10.221%	2	3,165	-73.725%
2026-05-04	11.8000	11.8000	11.5900	11.7400	+2.533%	4	3,165	-71.039%
2026-05-01	11.4500	11.4500	11.4500	11.4500	-5.372%	2	3,168	-70.306%
2026-04-30	12.0500	12.1000	12.0500	12.1000	+9.107%	2	3,168	-71.901%
2026-04-29	10.3900	11.0900	10.3900	11.0900	-4.807%	7	3,169	-69.342%
2026-04-28	11.8000	11.9000	11.6500	11.6500	-18.246%	12	3,170	-70.815%
2026-04-23	15.6000	15.6000	14.1600	14.2500	-10.938%	23	3,170	-76.140%
2026-04-22	16.2600	16.2600	15.6000	16.0000	+7.599%	14	3,176	-78.750%
2026-04-21	14.0900	15.1900	14.0900	14.8700	-4.496%	11	3,188	-77.135%
2026-04-20	14.3500	15.5700	14.3500	15.5700	+11.214%	30	3,188	-78.163%
2026-04-17	14.3900	14.5000	14.0000	14.0000	+4.869%	14	3,191	-75.714%
2026-04-16	12.2500	13.7200	11.4000	13.3500	+26.540%	82	3,197	-74.532%
2026-04-15	10.5000	10.5500	10.5000	10.5500	-3.653%	17	3,198	-67.773%
2026-04-14	12.4500	12.4500	10.6700	10.9500	-8.750%	45	3,198	-68.950%
2026-04-13	11.9000	12.5500	11.4500	12.0000	+9.091%	14	3,209	-71.667%
2026-04-10	11.3500	11.3500	10.4000	11.0000	-2.222%	12	3,216	-69.091%
2026-04-08	11.3500	11.3500	11.2500	11.2500	+11.386%	33	3,227	-69.778%
2026-04-07	10.5000	10.5000	10.1000	10.1000	-6.395%	2	3,229	-66.337%
2026-04-06	11.6000	11.6700	10.7900	10.7900	-1.909%	8	3,229	-68.489%
2026-04-02	8.3000	11.5500	8.3000	11.0000	+27.021%	177	3,341	-69.091%
2026-04-01	7.8500	9.0000	7.8500	8.6600	+16.242%	228	3,341	-60.739%
2026-03-31	6.7500	7.4500	6.7500	7.4500	+26.271%	24	3,351	-54.362%
2026-03-30	6.5200	6.6500	5.6500	5.9000	-16.312%	50	3,357	-42.373%
2026-03-27	7.7500	7.7500	6.7000	7.0500	-12.531%	14	3,335	-51.773%
2026-03-26	8.6000	8.6000	8.0600	8.0600	-7.356%	22	3,333	-57.816%
2026-03-25	8.5000	9.7000	8.5000	8.7000	+26.453%	142	3,332	-60.920%
2026-03-24	8.3100	8.3100	6.1000	6.8800	-18.580%	113	3,342	-50.581%
2026-03-23	7.1700	8.8000	7.1700	8.4500	+25.371%	85	3,323	-59.763%
2026-03-20	8.2000	8.8000	6.7400	6.7400	-3.022%	52	3,326	-49.555%
2026-03-19	6.1300	7.0000	5.9500	6.9500	+3.116%	27	3,330	-51.079%
2026-03-18	7.1000	7.2100	6.7400	6.7400	-9.042%	10	3,328	-49.555%
2026-03-17	6.8500	7.4100	6.8000	7.4100	+16.693%	54	3,333	-54.116%
2026-03-16	6.8200	6.8200	6.3000	6.3500	-9.286%	60	3,334	-46.457%
2026-03-13	7.2300	7.2300	7.0000	7.0000	0.000%	12	3,312	-51.429%
2026-03-12	7.0000	7.2000	6.8000	7.0000	+0.719%	85	3,302	-51.429%
2026-03-11	7.6500	7.7000	6.9500	6.9500	+1.757%	236	3,235	-51.079%
2026-03-10	7.0000	7.0000	6.8300	6.8300	+1.940%	3	3,234	-50.220%
2026-03-09	6.6000	6.8000	6.4900	6.7000	-2.899%	71	3,234	-49.254%
2026-03-06	7.5000	8.1000	6.9000	6.9000	-0.719%	32	3,230	-50.725%
2026-03-05	7.6000	7.6000	6.5000	6.9500	-9.623%	10	3,235	-51.079%
2026-03-04	7.5000	7.7000	7.5000	7.6900	+2.533%	8	3,232	-55.787%
2026-03-03	7.2500	8.0000	7.2500	7.5000	+3.448%	223	3,234	-54.667%
2026-03-02	5.9000	7.2500	5.9000	7.2500	+22.881%	11	3,337	-53.103%
2026-02-27	5.6800	5.9200	5.6800	5.9000	-15.108%	12	3,331	-42.373%
2026-02-26	6.6000	7.1500	6.5000	6.9500	+4.511%	42	3,330	-51.079%
2026-02-25	6.4600	7.0000	5.8500	6.6500	-16.875%	44	3,296	-48.872%
2026-02-24	7.7500	8.3300	7.7400	8.0000	+1.523%	15	3,296	-57.500%
2026-02-23	7.6500	7.8800	7.3000	7.8800	+10.210%	66	3,294	-56.853%
2026-02-18	6.8000	7.1500	6.6600	7.1500	+10.340%	10	3,251	-52.448%
2026-02-13	6.3500	6.6000	6.3500	6.4800	+12.892%	5	3,248	-47.531%
2026-02-12	5.5500	6.3000	5.5500	5.7400	-17.410%	36	3,248	-40.767%
2026-02-11	7.9500	7.9500	6.5000	6.9500	-14.091%	44	3,268	-51.079%
2026-02-10	8.3100	8.9000	7.9500	8.0900	-10.111%	45	3,226	-57.973%
2026-02-09	7.7500	9.2000	7.7500	9.0000	+22.449%	239	3,222	-62.222%
2026-02-06	5.8500	7.5000	5.8500	7.3500	+30.783%	60	3,305	-53.741%
2026-02-05	6.2600	6.3400	5.4000	5.6200	-19.714%	40	3,308	-39.502%
2026-02-04	7.2000	7.2700	6.2400	7.0000	-20.273%	84	3,304	-51.429%
2026-02-03	8.1200	9.0000	7.9400	8.7800	+15.223%	17	3,298	-61.276%
2026-02-02	7.5000	7.6200	7.4000	7.6200	-10.142%	5	3,297	-55.381%
2026-01-30	8.4000	8.5900	8.0000	8.4800	-12.577%	42	3,295	-59.906%
2026-01-29	11.1700	11.1700	9.7000	9.7000	-18.828%	207	3,267	-64.948%
2026-01-28	11.0000	11.9500	11.0000	11.9500	+28.495%	7	3,166	-71.548%
2026-01-27	8.7000	9.6000	8.7000	9.3000	+17.722%	7	3,165	-63.441%
2026-01-26	8.4700	8.4700	7.4600	7.9000	-12.222%	8	3,165	-56.962%
2026-01-23	8.8900	9.0000	8.8900	9.0000	-4.863%	6	3,159	-62.222%
2026-01-22	8.8100	9.4600	8.8100	9.4600	+10.000%	22	3,160	-64.059%
2026-01-21	9.1500	9.1500	7.8500	8.6000	-13.306%	31	3,168	-60.465%
2026-01-20	10.6500	10.6600	9.9200	9.9200	-0.800%	25	3,176	-65.726%
2026-01-16	9.5000	10.6500	9.5000	10.0000	+10.497%	32	3,173	-66.000%
2026-01-15	8.3000	9.1800	8.3000	9.0500	+5.233%	48	3,173	-62.431%
2026-01-14	7.0500	8.7500	7.0000	8.6000	+12.418%	53	3,193	-60.465%
2026-01-13	8.5000	8.5000	7.1000	7.6500	-9.574%	140	3,201	-55.556%
2026-01-12	7.9000	8.5000	7.9000	8.4600	-0.471%	20	3,194	-59.811%
2026-01-09	8.0000	8.5300	7.5700	8.5000	-3.409%	59	3,194	-60.000%
2026-01-08	8.5500	8.8000	8.3500	8.8000	+10.000%	7	3,182	-61.364%
2026-01-07	8.1000	8.4700	7.2000	8.0000	-7.621%	83	3,185	-57.500%
2026-01-06	8.0000	8.7000	8.0000	8.6600	+7.178%	36	3,216	-60.739%
2026-01-05	7.3600	8.0800	7.3600	8.0800	+7.020%	260	3,201	-57.921%
2026-01-02	7.0500	7.5500	7.0500	7.5500	+15.267%	32	3,201	-54.967%
2025-12-31	6.3500	6.7300	6.1000	6.5500	+0.769%	166	3,187	-48.092%
2025-12-30	6.1000	6.9500	6.1000	6.5000	+3.175%	30	3,187	-47.692%
2025-12-29	6.2000	6.3000	6.0000	6.3000	+6.780%	207	3,175	-46.032%
2025-12-26	6.2000	6.2000	5.9000	5.9000	-12.593%	10	3,222	-42.373%
2025-12-24	7.2500	7.2500	6.5000	6.7500	+6.635%	21	3,219	-49.630%
2025-12-23	5.8000	6.7700	5.8000	6.3300	-11.345%	19	3,219	-46.288%
2025-12-22	6.1000	7.1400	5.9200	7.1400	+24.174%	237	3,209	-52.381%
2025-12-19	4.4600	5.7500	4.4600	5.7500	+90.397%	226	3,415	-40.870%
2025-12-17	3.0200	3.0200	3.0200	3.0200	-4.127%	1	3,394	+12.583%
2025-12-16	3.1500	3.1500	3.1500	3.1500	-24.096%	3	3,395	+7.937%
2025-12-12	4.4400	4.5200	3.9500	4.1500	-7.778%	8	3,395	-18.072%
2025-12-11	4.2000	4.5000	4.2000	4.5000	+5.882%	24	3,399	-24.444%
2025-12-10	4.2500	4.2500	4.2500	4.2500	+8.974%	10	3,405	-20.000%
2025-12-09	3.7800	3.9000	3.7800	3.9000	+5.405%	8	3,405	-12.821%
2025-12-08	3.6000	3.7200	3.6000	3.7000	+4.225%	3	3,411	-8.108%
2025-12-05	3.8000	3.8000	3.5300	3.5500	-6.824%	8	3,410	-4.225%
2025-12-04	2.9500	3.8100	2.9500	3.8100	+33.684%	178	3,411	-10.761%
2025-12-03	2.5900	2.8500	2.5900	2.8500	+14.458%	19	3,248	+19.298%
2025-12-01	2.4900	2.4900	2.4900	2.4900	-4.231%	1	3,243	+36.546%
2025-11-28	2.6500	2.6500	2.6000	2.6000	-0.763%	8	3,244	+30.769%
2025-11-26	2.6200	2.6200	2.6200	2.6200	+9.167%	1	3,244	+29.771%
2025-11-21	2.1000	2.4000	2.1000	2.4000	+3.896%	30	3,244	+41.667%
2025-11-20	2.5000	2.5000	2.1800	2.3100	-16.000%	13	3,264	+47.186%
2025-11-19	2.4700	2.7500	2.4700	2.7500	+2.230%	11	3,264	+23.636%
2025-11-18	2.6200	2.9600	2.4600	2.6900	+7.600%	204	3,264	+26.394%
2025-11-17	2.8300	2.8300	2.5000	2.5000	+9.649%	72	3,064	+36.000%
2025-11-13	2.3000	2.3000	2.2200	2.2800	-18.571%	12	3,110	+49.123%
2025-11-12	2.8000	2.8000	2.8000	2.8000	+1.818%	5	3,112	+21.429%
2025-11-11	2.7500	2.7500	2.7500	2.7500	-5.172%	2	3,112	+23.636%
2025-11-10	3.1000	3.1000	2.9000	2.9000	+9.434%	16	3,112	+17.241%
2025-11-07	2.5500	2.6500	2.5500	2.6500	-19.697%	8	3,109	+28.302%
2025-11-05	3.3000	3.3000	3.3000	3.3000	+8.197%	2	3,107	+3.030%
2025-11-04	3.7500	3.7500	3.0500	3.0500	-27.381%	18	3,107	+11.475%
2025-10-30	4.2000	4.2000	4.2000	4.2000	+6.061%	1	3,095	-19.048%
2025-10-29	3.9600	3.9600	3.9600	3.9600	-12.000%	1	3,096	-14.141%
2025-10-28	4.5700	4.6000	4.5000	4.5000	-2.174%	7	3,095	-24.444%
2025-10-24	4.6000	4.6000	4.6000	4.6000	+8.235%	1	3,098	-26.087%
2025-10-23	4.2500	4.2500	4.2500	4.2500	+21.429%	15	3,099	-20.000%
2025-10-22	4.3500	4.3500	3.5000	3.5000	-22.222%	28	3,114	-2.857%
2025-10-21	4.5000	4.5000	4.5000	4.5000	-5.263%	1	3,106	-24.444%
2025-10-20	4.6300	4.7500	4.6300	4.7500	+3.261%	15	3,106	-28.421%
2025-10-17	4.6000	4.6000	4.6000	4.6000	0.000%	1	3,105	-26.087%
2025-10-16	4.7000	4.7500	4.6000	4.6000	-16.667%	17	3,105	-26.087%
2025-10-14	4.0000	5.5200	3.9000	5.5200	+23.490%	20	3,114	-38.406%
2025-10-13	4.3000	4.4700	4.3000	4.4700	+1.591%	46	3,115	-23.937%
2025-10-10	4.5700	5.4000	4.4000	4.4000	+0.457%	61	3,099	-22.727%
2025-10-09	4.5000	4.6000	4.1000	4.3800	+1.860%	45	3,103	-22.374%
2025-10-08	4.2700	4.3700	4.1500	4.3000	+10.256%	40	3,101	-20.930%
2025-10-07	4.2000	4.3000	3.7500	3.9000	-2.500%	35	3,053	-12.821%
2025-10-06	4.1500	4.1500	4.0000	4.0000	+6.667%	7	3,053	-15.000%
2025-10-03	3.5500	3.7500	3.5500	3.7500	+13.636%	60	3,051	-9.333%
2025-10-02	3.3000	3.3000	3.3000	3.3000	+6.452%	1	3,050	+3.030%
2025-10-01	3.1000	3.4500	3.1000	3.1000	+11.511%	23	3,050	+9.677%
2025-09-30	2.7800	2.7800	2.7800	2.7800	-8.852%	1	3,038	+22.302%
2025-09-29	3.0500	3.0500	3.0500	3.0500	+9.712%	1	3,037	+11.475%
2025-09-26	2.9600	2.9600	2.7800	2.7800	-2.456%	28	3,038	+22.302%
2025-09-25	2.6900	2.8500	2.0100	2.8500	+6.742%	27	3,040	+19.298%
2025-09-24	2.8500	2.8500	2.6700	2.6700	-1.111%	74	3,052	+27.341%
2025-09-23	2.4400	2.9500	2.4400	2.7000	+18.943%	105	3,046	+25.926%
2025-09-22	2.3300	2.3300	2.2700	2.2700	+4.128%	23	3,024	+49.780%
2025-09-19	2.0500	2.2000	2.0500	2.1800	+2.830%	33	3,024	+55.963%
2025-09-18	2.1200	2.1200	2.1200	2.1200	+3.415%	3	3,024	+60.377%
2025-09-17	1.8500	2.0500	1.7900	2.0500	+19.186%	67	3,024	+65.854%
2025-09-16	1.7200	1.7200	1.7200	1.7200	-3.911%	1	3,007	+97.674%
2025-09-15	1.8500	1.8500	1.7900	1.7900	+6.548%	2	3,007	+89.944%
2025-09-12	1.7100	1.7100	1.6800	1.6800	+7.006%	3	3,006	+102.381%
2025-09-11	1.5800	1.5800	1.5700	1.5700	+8.276%	206	3,006	+116.561%
2025-09-10	1.5000	1.5000	1.4500	1.4500	-3.974%	2	2,989	+134.483%
2025-09-09	1.5100	1.5100	1.5100	1.5100	+1.342%	8	2,988	+125.166%
2025-09-08	1.4600	1.4900	1.4300	1.4900	0.000%	58	2,996	+128.188%
2025-09-05	1.5100	1.5100	1.4900	1.4900	+0.676%	5	3,020	+128.188%
2025-09-04	1.5000	1.5000	1.4800	1.4800	-8.075%	6	3,017	+129.730%
2025-09-03	1.7000	1.7000	1.6100	1.6100	+0.625%	28	3,022	+111.180%
2025-09-02	1.6500	1.6800	1.6000	1.6000	-11.111%	39	3,020	+112.500%
2025-08-29	1.8500	1.8500	1.7200	1.8000	-3.743%	7	3,002	+88.889%
2025-08-28	1.8700	1.8700	1.8700	1.8700	+2.747%	1	3,002	+81.818%
2025-08-26	1.8300	1.8400	1.8200	1.8200	-6.186%	8	3,002	+86.813%
2025-08-25	1.9000	2.0400	1.9000	1.9400	+2.105%	6	3,002	+75.258%
2025-08-22	1.8800	2.0700	1.8800	1.9000	+2.703%	9	3,003	+78.947%
2025-08-20	1.8100	1.8500	1.8100	1.8500	-7.035%	2	3,004	+83.784%
2025-08-19	2.0700	2.0700	1.9800	1.9900	-9.545%	45	3,004	+70.854%
2025-08-18	2.6500	2.6500	2.2000	2.2000	+6.796%	5	3,018	+54.545%
2025-08-15	2.0200	2.3000	1.9600	2.0600	+0.980%	33	3,020	+65.049%
2025-08-14	2.0500	2.1800	2.0000	2.0400	-19.685%	55	3,046	+66.667%
2025-08-13	2.5400	2.5400	2.5400	2.5400	-1.931%	13	3,058	+33.858%
2025-08-12	3.0000	3.0000	2.5900	2.5900	+1.969%	8	3,045	+31.274%
2025-08-11	2.6300	2.6300	2.5400	2.5400	+1.600%	6	3,048	+33.858%
2025-08-08	2.6200	2.6200	2.5000	2.5000	-7.407%	9	3,043	+36.000%
2025-08-07	3.1000	3.3000	2.7000	2.7000	-6.250%	24	3,044	+25.926%
2025-08-06	3.1000	3.1000	2.8800	2.8800	-17.714%	12	3,040	+18.056%
2025-08-05	3.3000	3.5000	3.3000	3.5000	+21.528%	3	3,040	-2.857%
2025-08-01	2.8500	2.8800	2.8500	2.8800	-19.777%	2	3,039	+18.056%
2025-07-31	3.3600	3.5900	3.3600	3.5900	-7.949%	4	3,039	-5.292%
2025-07-30	3.3500	3.9000	3.3500	3.9000	+4.278%	9	3,038	-12.821%
2025-07-29	3.7400	3.7400	3.7400	3.7400	-15.385%	1	3,040	-9.091%
2025-07-28	4.4200	4.4200	4.4200	4.4200	+2.791%	2	3,040	-23.077%
2025-07-25	4.1700	4.3000	4.1700	4.3000	-4.444%	4	3,040	-20.930%
2025-07-24	4.9100	4.9100	4.5000	4.5000	-3.226%	10	3,043	-24.444%
2025-07-23	3.9500	4.7000	3.9500	4.6500	+40.909%	11	3,036	-26.882%
2025-07-22	3.1600	3.3000	3.1600	3.3000	-14.286%	4	3,040	+3.030%
2025-07-21	3.7900	3.9000	3.5500	3.8500	-9.412%	9	3,038	-11.688%
2025-07-18	4.0500	4.3500	4.0000	4.2500	+10.677%	35	3,029	-20.000%
2025-07-17	3.7000	3.8400	3.7000	3.8400	+18.519%	53	3,010	-11.458%
2025-07-16	3.2400	3.2400	3.2400	3.2400	-1.818%	1	2,968	+4.938%
2025-07-10	3.3000	3.3000	3.3000	3.3000	+9.272%	6	2,969	+3.030%
2025-07-09	3.0200	3.0200	3.0200	3.0200	-4.127%	1	2,975	+12.583%
2025-07-08	3.1500	3.2000	3.1000	3.1500	+12.500%	9	2,975	+7.937%
2025-07-07	2.8000	2.8200	2.8000	2.8000	-12.773%	218	2,966	+21.429%
2025-07-03	3.0000	3.2500	3.0000	3.2100	+7.000%	52	3,072	+5.919%
2025-07-02	3.0000	3.0000	3.0000	3.0000	-1.639%	2	3,072	+13.333%
2025-07-01	3.1500	3.1500	3.0500	3.0500	-6.154%	167	3,076	+11.475%
2025-06-30	3.2500	3.2500	3.1400	3.2500	-1.813%	12	2,918	+4.615%
2025-06-27	3.0500	3.3100	3.0500	3.3100	-1.194%	7	2,918	+2.719%
2025-06-26	3.4000	3.4000	3.3000	3.3500	+16.319%	4	2,913	+1.493%
2025-06-25	2.8800	2.8800	2.8800	2.8800	+8.679%	2	2,913	+18.056%
2025-06-23	2.6500	2.6500	2.6500	2.6500	-11.371%	14	2,911	+28.302%
2025-06-20	2.9100	3.0000	2.9100	2.9900	+0.336%	6	2,911	+13.712%
2025-06-18	2.8700	3.0500	2.8700	2.9800	+1.361%	4	2,907	+14.094%
2025-06-17	3.0500	3.0500	2.9300	2.9400	-8.125%	173	2,907	+15.646%
2025-06-16	3.1400	3.2000	3.1400	3.2000	+1.266%	2	2,914	+6.250%
2025-06-13	3.2000	3.2000	3.1500	3.1600	-7.059%	714	2,914	+7.595%
2025-06-12	3.5500	3.5500	3.4000	3.4000	-6.849%	7	2,999	0.000%
2025-06-11	3.6500	3.6500	3.6500	3.6500	+1.389%	1	2,998	-6.849%
2025-06-10	2.9100	3.6500	2.9100	3.6000	-5.263%	6	2,997	-5.556%
2025-06-09	4.0000	4.0000	3.8000	3.8000	+10.145%	8	2,996	-10.526%
2025-06-05	3.3300	3.5000	3.3300	3.4500	+0.877%	65	2,988	-1.449%
2025-06-04	3.4500	3.5000	3.4200	3.4200	+0.588%	25	2,969	-0.585%
2025-06-02	3.4000	3.4000	3.4000	3.4000	-6.849%	3	2,965	0.000%
2025-05-30	3.7900	3.7900	3.2000	3.6500	-18.889%	28	2,965	-6.849%
2025-05-27	4.5500	4.5500	4.4600	4.5000	+18.421%	56	2,967	-24.444%
2025-05-23	3.7500	3.8000	3.7500	3.8000	-0.524%	20	2,967	-10.526%
2025-05-22	3.5000	3.8200	3.5000	3.8200	-2.051%	130	2,967	-10.995%
2025-05-21	3.8700	3.9000	3.8700	3.9000	-4.878%	10	2,867	-12.821%
2025-05-19	4.1000	4.1000	4.1000	4.1000	-1.205%	2	2,876	-17.073%
2025-05-16	4.3900	4.3900	4.0500	4.1500	+11.260%	242	2,878	-18.072%
2025-05-15	3.6000	3.7300	3.6000	3.7300	-16.741%	31	2,874	-8.847%
2025-05-14	4.0000	4.4800	4.0000	4.4800	+10.891%	15	2,853	-24.107%
2025-05-13	3.8600	4.4000	3.8600	4.0400	+48.529%	41	2,850	-15.842%
2025-05-12	2.8000	2.8000	2.7000	2.7200	+2.642%	39	2,875	+25.000%
2025-05-09	2.6500	2.6500	2.6500	2.6500	+8.163%	8	2,875	+28.302%
2025-05-06	2.3500	2.4500	2.3500	2.4500	-2.000%	3	2,879	+38.776%
2025-05-05	2.5400	2.5400	2.5000	2.5000	-6.367%	21	2,881	+36.000%
2025-05-02	2.4100	2.6700	2.4100	2.6700	+25.943%	116	2,881	+27.341%
2025-04-30	2.0700	2.1200	2.0700	2.1200	-11.667%	2	2,828	+60.377%
2025-04-25	2.2000	2.4000	2.2000	2.4000	+9.091%	4	2,829	+41.667%
2025-04-24	2.2000	2.2000	2.2000	2.2000	+7.317%	4	2,828	+54.545%
2025-04-23	2.0900	2.0900	2.0500	2.0500	+13.889%	10	2,828	+65.854%
2025-04-22	1.7800	1.8000	1.7800	1.8000	+2.857%	3	2,827	+88.889%
2025-04-21	1.7500	1.7500	1.7500	1.7500	-13.366%	4	2,830	+94.286%
2025-04-16	2.0200	2.0200	2.0200	2.0200	+1.000%	4	2,830	+68.317%
2025-04-14	2.0400	2.0500	2.0000	2.0000	+0.503%	3	2,834	+70.000%
2025-04-11	1.9000	2.0200	1.9000	1.9900	-8.716%	28	2,835	+70.854%
2025-04-09	1.9000	2.4300	1.9000	2.1800	+17.838%	7	2,841	+55.963%
2025-04-08	1.8500	1.8500	1.8500	1.8500	+15.625%	27	2,837	+83.784%
2025-04-07	1.6200	1.6200	1.6000	1.6000	-5.882%	3	2,837	+112.500%
2025-04-04	1.8800	1.8800	1.6500	1.7000	-18.269%	42	2,837	+100.000%
2025-04-03	2.0200	2.0900	2.0200	2.0800	+6.667%	10	2,851	+63.462%
2025-04-02	1.9500	1.9500	1.9500	1.9500	+11.429%	10	2,846	+74.359%
2025-04-01	1.7900	1.7900	1.7200	1.7500	-1.685%	24	2,846	+94.286%
2025-03-28	2.0500	2.0500	1.7800	1.7800	-24.576%	64	2,846	+91.011%
2025-03-27	2.3600	2.3600	2.3600	2.3600	-2.075%	8	2,876	+44.068%
2025-03-26	2.4100	2.4100	2.4100	2.4100	-7.308%	1	2,876	+41.079%
2025-03-25	2.9900	2.9900	2.6000	2.6000	-2.985%	35	2,876	+30.769%
2025-03-24	2.2500	2.6800	2.2500	2.6800	+48.889%	43	2,876	+26.866%
2025-03-21	1.6800	1.8000	1.6800	1.8000	+2.857%	24	2,889	+88.889%
2025-03-20	1.8100	1.8100	1.7500	1.7500	-12.060%	3	2,886	+94.286%
2025-03-19	1.8000	1.9900	1.7800	1.9900	+10.556%	156	2,886	+70.854%
2025-03-18	1.9000	1.9000	1.8000	1.8000	-20.000%	27	2,811	+88.889%
2025-03-17	2.0500	2.2500	2.0500	2.2500	+21.622%	41	2,813	+51.111%
2025-03-14	1.8500	1.9300	1.8500	1.8500	+12.805%	80	2,853	+83.784%
2025-03-13	1.7500	1.7500	1.6400	1.6400	-21.905%	40	2,857	+107.317%
2025-03-12	1.9900	2.1800	1.6900	2.1000	+33.758%	25	2,857	+61.905%
2025-03-11	1.4900	1.5700	1.4900	1.5700	-10.795%	10	2,861	+116.561%
2025-03-10	1.8500	1.8600	1.6600	1.7600	-36.918%	317	2,866	+93.182%
2025-03-07	2.1700	3.2000	2.1700	2.7900	-33.571%	80	2,881	+21.864%
2025-03-06	6.1000	6.1000	4.2000	4.2000	-32.258%	58	2,882	-19.048%
2025-03-05	6.5000	6.5000	6.1700	6.2000	+2.310%	4	2,895	-45.161%
2025-03-04	5.5700	6.1500	4.8500	6.0600	+1.849%	18	2,891	-43.894%
2025-03-03	6.5000	6.5000	5.9500	5.9500	-7.031%	12	2,884	-42.857%
2025-02-28	6.4000	6.4000	6.4000	6.4000	-0.156%	2	2,880	-46.875%
2025-02-27	9.0000	9.0000	6.4100	6.4100	-13.960%	12	2,880	-46.958%
2025-02-25	7.4500	7.7000	6.8100	7.4500	-10.241%	52	2,885	-54.362%
2025-02-24	9.2000	9.2000	8.3000	8.3000	-8.084%	64	2,871	-59.036%
2025-02-21	10.9400	10.9400	9.0300	9.0300	-13.918%	46	2,809	-62.348%
2025-02-20	9.6000	10.4900	9.6000	10.4900	-10.875%	313	2,790	-67.588%
2025-02-19	11.7700	11.7700	11.7700	11.7700	+8.479%	1	2,499	-71.113%
2025-02-18	11.8500	12.1800	10.7000	10.8500	+3.828%	34	2,498	-68.664%
2025-02-14	10.4500	10.4500	10.4500	10.4500	+0.577%	2	2,524	-67.464%
2025-02-13	10.3000	10.3900	10.3000	10.3900	+1.366%	9	2,524	-67.276%
2025-02-12	9.3000	10.2500	9.2500	10.2500	+7.330%	18	2,524	-66.829%
2025-02-11	10.4000	10.4000	9.5300	9.5500	-10.748%	10	2,529	-64.398%
2025-02-10	10.6800	10.7000	10.6800	10.7000	+13.347%	2	2,531	-68.224%
2025-02-07	10.6500	10.7000	9.4400	9.4400	-7.451%	6	2,531	-63.983%
2025-02-06	10.5000	10.5000	9.8500	10.2000	-3.683%	6	2,531	-66.667%
2025-02-05	10.5900	10.5900	10.5900	10.5900	-7.511%	1	2,533	-67.894%
2025-02-03	11.4500	11.4500	11.4500	11.4500	-15.185%	4	2,533	-70.306%
2025-01-31	13.5000	13.5000	13.5000	13.5000	+19.469%	6	2,533	-74.815%
2025-01-28	12.0000	12.0000	11.3000	11.3000	-5.833%	4	2,530	-69.912%
2025-01-27	12.3000	12.3000	11.9000	12.0000	-7.193%	322	2,527	-71.667%
2025-01-24	14.1300	14.2500	12.9300	12.9300	+7.750%	50	2,529	-73.705%
2025-01-23	12.0000	12.0000	12.0000	12.0000	-11.111%	2	2,505	-71.667%
2025-01-22	13.5000	13.5000	13.5000	13.5000	+4.651%	1	2,505	-74.815%
2025-01-21	12.0000	12.9000	10.8900	12.9000	+37.968%	25	2,505	-73.643%
2025-01-15	9.3500	9.3500	9.3500	9.3500	+0.538%	2	2,504	-63.636%
2025-01-14	9.0000	9.3000	9.0000	9.3000	+19.231%	5	2,502	-63.441%
2025-01-13	8.1000	8.1000	7.3000	7.8000	-13.333%	17	2,502	-56.410%
2025-01-10	9.0000	9.0000	9.0000	9.0000	+5.882%	2	2,496	-62.222%
2025-01-08	9.0000	9.0000	8.5000	8.5000	-20.930%	6	2,498	-60.000%
2025-01-07	11.4000	11.4000	10.3500	10.7500	-8.120%	23	2,498	-68.372%
2025-01-06	12.3500	12.3500	11.7000	11.7000	-2.500%	2	2,496	-70.940%
2025-01-03	11.4600	12.4000	11.4600	12.0000	+12.676%	116	2,496	-71.667%
2025-01-02	11.0800	11.0800	10.4200	10.6500	+6.500%	5	2,498	-68.075%
2024-12-31	10.2400	10.6600	9.5400	10.0000	-5.660%	15	2,487	-66.000%
2024-12-30	10.0000	10.6900	10.0000	10.6000	+7.943%	16	2,487	-67.925%
2024-12-27	11.1000	11.1000	9.8200	9.8200	-1.800%	14	2,492	-65.377%
2024-12-26	8.6000	10.3000	8.6000	10.0000	+16.822%	49	2,493	-66.000%
2024-12-24	8.2000	8.7000	8.1200	8.5600	+24.781%	25	2,491	-60.280%
2024-12-23	7.0000	7.0000	6.8600	6.8600	+10.645%	4	2,491	-50.437%
2024-12-20	5.5600	6.2000	5.5000	6.2000	+5.085%	23	2,493	-45.161%
2024-12-19	5.7000	5.9000	5.7000	5.9000	-16.901%	3	2,514	-42.373%
2024-12-18	7.0100	7.1000	7.0100	7.1000	+8.397%	8	2,515	-52.113%
2024-12-17	6.4700	6.5500	6.4700	6.5500	+0.769%	16	2,516	-48.092%
2024-12-16	5.5300	6.5000	5.5300	6.5000	+27.451%	16	2,517	-47.692%
2024-12-13	5.2000	5.2000	5.1000	5.1000	0.000%	24	2,516	-33.333%
2024-12-12	5.1600	5.1600	5.1000	5.1000	-3.774%	2	2,518	-33.333%
2024-12-11	5.3000	5.3000	5.3000	5.3000	0.000%	3	2,519	-35.849%
2024-12-10	5.6000	5.6000	5.3000	5.3000	-15.873%	2	2,516	-35.849%
2024-12-09	5.7100	6.3000	5.7100	6.3000	+8.621%	2	2,516	-46.032%
2024-12-06	5.3800	5.8000	5.3800	5.8000	+15.768%	428	2,516	-41.379%
2024-12-05	5.7200	5.7200	5.0100	5.0100	-13.621%	17	2,502	-32.136%
2024-12-04	5.2000	5.8000	5.2000	5.8000	-9.091%	37	2,519	-41.379%
2024-12-03	6.6000	6.6000	6.2200	6.3800	-3.187%	94	2,509	-46.708%
2024-12-02	7.3000	7.3000	6.5900	6.5900	-16.582%	14	2,514	-48.407%
2024-11-29	7.1000	8.3000	7.1000	7.9000	+25.397%	50	2,507	-56.962%
2024-11-27	6.3900	7.0000	6.0000	6.3000	+5.000%	32	2,505	-46.032%
2024-11-26	6.0000	6.0000	6.0000	6.0000	-6.250%	3	2,505	-43.333%
2024-11-25	6.0000	6.5000	6.0000	6.4000	-7.246%	19	2,504	-46.875%
2024-11-22	6.9000	6.9000	6.9000	6.9000	+12.745%	4	2,505	-50.725%
2024-11-21	5.0500	6.3000	5.0500	6.1200	+20.000%	144	2,503	-44.444%
2024-11-20	5.9000	5.9000	5.1000	5.1000	+0.990%	3	2,600	-33.333%
2024-11-19	5.6000	5.6000	5.0500	5.0500	-1.942%	3	2,601	-32.673%
2024-11-18	5.1500	5.1500	5.1500	5.1500	+3.000%	1	2,598	-33.981%
2024-11-15	4.8000	5.0000	4.8000	5.0000	+11.111%	8	2,598	-32.000%
2024-11-14	5.5000	5.5000	3.7900	4.5000	-11.765%	661	2,602	-24.444%
2024-11-13	3.9000	5.3900	3.9000	5.1000	+34.211%	30	2,561	-33.333%
2024-11-12	3.8100	3.8100	3.8000	3.8000	+2.151%	7	2,547	-10.526%
2024-11-11	3.4000	3.8000	3.4000	3.7200	+16.250%	91	2,547	-8.602%
2024-11-08	3.3000	3.3000	3.1100	3.2000	-2.736%	66	2,491	+6.250%
2024-11-07	2.7000	3.8000	2.6000	3.2900	+34.286%	35	2,490	+3.343%

.dark-mode .W4xSyN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W4xSyN{ color: #333333; background-color: white; border: 2px solid #333333; }LUNR20270115C17LUNR Jan 15 2027 17.00 Call (LUNR270115C00017000)option OPRA

LUNR20270115C17
LUNR Jan 15 2027 17.00 Call (LUNR270115C00017000)
option OPRA