Dark

LUNR20270115C15
LUNR Jan 15 2027 15.00 Call (LUNR270115C00015000)
option OPRA

EOD

Oct 1, 2026

2.38-15.603%(-0.44)183

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.5000	2.5500	2.3200	2.3800	-15.603%	183	3,345	0.000%
2026-09-30	2.9600	2.9600	2.5000	2.8200	+2.920%	33	3,363	-15.603%
2026-09-29	2.8700	2.9000	2.7400	2.7400	-16.970%	22	3,363	-13.139%
2026-09-28	3.2700	3.3500	3.2400	3.3000	-3.509%	27	3,361	-27.879%
2026-09-25	3.6000	3.6000	3.4100	3.4200	-7.065%	16	3,359	-30.409%
2026-09-24	3.0200	3.6800	3.0200	3.6800	+11.515%	106	3,360	-35.326%
2026-09-23	3.6000	3.6000	3.3000	3.3000	-13.613%	15	3,331	-27.879%
2026-09-22	3.4500	3.8300	3.2500	3.8200	+9.143%	62	3,329	-37.696%
2026-09-21	3.2000	3.6500	3.1000	3.5000	+35.659%	51	3,323	-32.000%
2026-09-18	2.7500	2.7500	2.4500	2.5800	-15.132%	107	3,299	-7.752%
2026-09-17	2.8000	3.2000	2.8000	3.0400	+21.116%	109	3,250	-21.711%
2026-09-16	2.4500	2.5500	2.3700	2.5100	-5.993%	89	3,277	-5.179%
2026-09-15	2.7200	2.7500	2.4300	2.6700	+3.488%	68	3,242	-10.861%
2026-09-14	2.6500	2.7900	2.5800	2.5800	-12.838%	25	3,243	-7.752%
2026-09-11	3.3000	3.3000	2.9500	2.9600	-1.333%	13	3,247	-19.595%
2026-09-10	3.3800	3.3800	3.0000	3.0000	-8.537%	6	3,247	-20.667%
2026-09-09	3.5500	3.7000	3.2800	3.2800	-12.533%	54	3,244	-27.439%
2026-09-08	3.2500	3.8000	3.2300	3.7500	+20.968%	21	3,232	-36.533%
2026-09-04	3.1400	3.1800	2.9800	3.1000	-3.125%	30	3,231	-23.226%
2026-09-03	3.3000	3.4000	2.9000	3.2000	-4.478%	104	3,231	-25.625%
2026-09-02	3.5000	3.5000	3.2400	3.3500	+1.515%	12	3,181	-28.955%
2026-09-01	3.2300	3.3000	3.2300	3.3000	-12.698%	20	3,180	-27.879%
2026-08-31	3.7800	3.7800	3.7800	3.7800	-0.526%	1	3,174	-37.037%
2026-08-28	4.1200	4.1600	3.7800	3.8000	-13.043%	72	3,174	-37.368%
2026-08-27	4.5700	4.5700	4.3700	4.3700	-10.816%	12	3,223	-45.538%
2026-08-26	4.9000	4.9000	4.9000	4.9000	+1.031%	1	3,222	-51.429%
2026-08-25	4.8000	4.8500	4.8000	4.8500	-3.000%	2	3,223	-50.928%
2026-08-24	5.1800	5.2000	5.0000	5.0000	-20.635%	48	3,223	-52.400%
2026-08-21	6.4500	6.6000	6.3000	6.3000	+11.504%	97	3,234	-62.222%
2026-08-20	6.2200	6.2200	5.6500	5.6500	-6.612%	14	3,269	-57.876%
2026-08-19	5.9500	6.3000	5.7500	6.0500	-15.972%	124	3,270	-60.661%
2026-08-18	7.6600	7.6600	7.2000	7.2000	-8.861%	10	3,338	-66.944%
2026-08-17	7.9500	8.4000	7.0500	7.9000	+14.493%	88	3,338	-69.873%
2026-08-14	6.9000	8.0000	6.6000	6.9000	+6.154%	71	3,343	-65.507%
2026-08-13	3.8000	6.5000	3.8000	6.5000	+13.043%	111	3,366	-63.385%
2026-08-12	5.7000	5.9500	5.5000	5.7500	+6.481%	68	3,416	-58.609%
2026-08-11	5.2000	5.4000	4.9600	5.4000	+6.090%	63	3,440	-55.926%
2026-08-10	5.6900	5.6900	4.9500	5.0900	-9.107%	55	3,438	-53.242%
2026-08-07	4.8000	5.9000	4.8000	5.6000	+21.739%	164	3,442	-57.500%
2026-08-06	4.4000	4.9500	4.3500	4.6000	+22.667%	53	3,362	-48.261%
2026-08-05	3.7400	3.7500	3.7400	3.7500	-7.407%	15	3,370	-36.533%
2026-08-04	4.0000	4.1100	3.6000	4.0500	+17.391%	117	3,376	-41.235%
2026-08-03	3.2200	3.4500	3.2200	3.4500	+15.000%	17	3,387	-31.014%
2026-07-31	2.7000	3.0000	2.7000	3.0000	+7.143%	105	3,380	-20.667%
2026-07-30	2.9000	2.9000	2.8000	2.8000	+12.000%	21	3,379	-15.000%
2026-07-29	2.8500	2.8500	2.5000	2.5000	-18.831%	277	3,369	-4.800%
2026-07-28	3.1000	3.2600	2.9500	3.0800	-13.725%	156	3,198	-22.727%
2026-07-27	3.7000	3.7000	3.5700	3.5700	+5.000%	7	3,148	-33.333%
2026-07-24	3.8000	3.8000	3.4000	3.4000	-10.526%	326	3,148	-30.000%
2026-07-23	4.3500	4.3500	3.8000	3.8000	-6.173%	10	3,391	-37.368%
2026-07-22	4.6500	4.6500	4.0500	4.0500	-8.163%	3	3,390	-41.235%
2026-07-21	4.3500	4.6500	4.3000	4.4100	+7.561%	46	3,390	-46.032%
2026-07-20	3.9500	4.3500	3.9500	4.1000	+9.333%	24	3,375	-41.951%
2026-07-17	3.7500	4.1100	3.4500	3.7500	+1.351%	25	3,371	-36.533%
2026-07-16	4.3500	4.3500	3.7000	3.7000	-21.277%	84	3,352	-35.676%
2026-07-15	4.7000	5.0000	4.6500	4.7000	-2.083%	22	3,310	-49.362%
2026-07-14	4.8800	5.1500	4.8000	4.8000	+0.418%	15	3,298	-50.417%
2026-07-13	5.1000	5.2500	4.7800	4.7800	-11.971%	38	3,294	-50.209%
2026-07-10	6.0000	6.0000	5.4000	5.4300	-13.120%	129	3,289	-56.169%
2026-07-09	6.1500	6.2500	6.0000	6.2500	+2.459%	311	3,283	-61.920%
2026-07-08	7.0000	7.0000	6.0000	6.1000	-13.720%	18	3,579	-60.984%
2026-07-07	7.2600	7.2600	6.6400	7.0700	-6.233%	8	3,574	-66.337%
2026-07-06	8.1000	8.1000	7.5400	7.5400	-14.025%	12	3,570	-68.435%
2026-07-02	8.6700	8.7700	8.6700	8.7700	-4.674%	3	3,568	-72.862%
2026-06-30	9.0000	10.3200	9.0000	9.2000	+9.134%	3	3,568	-74.130%
2026-06-26	8.4300	8.4300	8.4300	8.4300	+10.921%	3	3,568	-71.767%
2026-06-25	7.3900	7.8000	7.0000	7.6000	-3.553%	16	3,570	-68.684%
2026-06-24	8.8500	8.8500	7.7500	7.8800	-14.348%	50	3,574	-69.797%
2026-06-23	9.8000	9.8000	9.2000	9.2000	-3.158%	18	3,560	-74.130%
2026-06-22	10.1000	10.1000	9.5000	9.5000	-8.213%	4	3,557	-74.947%
2026-06-18	10.8100	10.8100	10.0000	10.3500	-12.288%	6	3,555	-77.005%
2026-06-17	11.6000	11.8000	11.6000	11.8000	+1.724%	41	3,555	-79.831%
2026-06-16	13.1700	13.1700	11.6000	11.6000	-16.547%	12	3,555	-79.483%
2026-06-15	15.5200	15.5200	13.9000	13.9000	-11.746%	38	3,559	-82.878%
2026-06-12	15.7500	15.7500	15.7500	15.7500	-14.169%	2	3,536	-84.889%
2026-06-11	18.3500	18.3500	18.3500	18.3500	+16.508%	2	3,538	-87.030%
2026-06-09	15.7500	15.7500	15.6800	15.7500	-12.500%	41	3,538	-84.889%
2026-06-08	18.0000	18.0000	18.0000	18.0000	+7.207%	2	3,567	-86.778%
2026-06-05	20.3700	20.3700	16.7900	16.7900	-22.376%	50	3,565	-85.825%
2026-06-04	20.5000	21.9800	20.5000	21.6300	+3.000%	301	3,596	-88.997%
2026-06-03	21.5000	21.7500	21.0000	21.0000	-23.913%	120	3,297	-88.667%
2026-06-02	25.7500	27.6000	25.7500	27.6000	+8.448%	5	3,272	-91.377%
2026-06-01	25.4500	25.4500	25.4500	25.4500	-7.387%	60	3,272	-90.648%
2026-05-29	27.4800	27.4800	27.4800	27.4800	-16.727%	5	3,332	-91.339%
2026-05-28	30.0000	33.0000	30.0000	33.0000	+23.827%	41	3,337	-92.788%
2026-05-27	23.0000	27.0000	23.0000	26.6500	+30.637%	153	3,349	-91.069%
2026-05-26	28.7800	31.4000	19.1700	20.4000	-16.904%	62	3,370	-88.333%
2026-05-22	23.7800	24.8400	23.7800	24.5500	+17.464%	37	3,415	-90.305%
2026-05-21	19.8800	21.1000	19.8800	20.9000	+6.091%	37	3,422	-88.612%
2026-05-19	19.7000	19.7000	19.7000	19.7000	-8.372%	1	3,422	-87.919%
2026-05-18	20.7500	21.9800	20.7500	21.5000	+1.655%	121	3,449	-88.930%
2026-05-15	22.5000	22.5000	20.9000	21.1500	-10.000%	57	3,449	-88.747%
2026-05-14	22.0000	23.6500	22.0000	23.5000	+4.213%	16	3,518	-89.872%
2026-05-13	20.5000	23.5000	20.0000	22.5500	+25.978%	28	3,567	-89.446%
2026-05-12	18.3000	18.3500	17.9000	17.9000	-10.500%	146	3,567	-86.704%
2026-05-11	16.0900	20.4500	16.0900	20.0000	+22.699%	141	3,567	-88.100%
2026-05-08	12.9000	16.5200	12.9000	16.3000	+18.978%	25	3,654	-85.399%
2026-05-06	12.7500	13.7000	12.7500	13.7000	+12.295%	2	3,662	-82.628%
2026-05-05	13.7400	13.7400	12.2000	12.2000	-2.165%	4	3,662	-80.492%
2026-05-04	12.4700	12.4700	12.4700	12.4700	-7.630%	1	3,662	-80.914%
2026-05-01	12.3500	13.5000	12.3500	13.5000	+2.428%	9	3,663	-82.370%
2026-04-30	13.3300	13.3300	13.1800	13.1800	+4.853%	2	3,663	-81.942%
2026-04-28	13.2000	13.2000	12.5700	12.5700	-8.582%	8	3,664	-81.066%
2026-04-24	15.7100	15.7100	13.6700	13.7500	-6.780%	10	3,669	-82.691%
2026-04-23	16.0800	16.2100	14.7500	14.7500	-14.144%	133	3,670	-83.864%
2026-04-22	17.4500	18.2500	16.5000	17.1800	+7.442%	262	3,727	-86.147%
2026-04-21	15.7200	16.3800	15.3000	15.9900	+5.197%	19	3,728	-85.116%
2026-04-20	16.5000	17.0000	15.2000	15.2000	-0.131%	47	3,728	-84.342%
2026-04-17	15.3500	15.7500	14.9200	15.2200	+1.467%	223	3,758	-84.363%
2026-04-16	12.6300	15.0000	12.6300	15.0000	+25.000%	186	3,772	-84.133%
2026-04-15	11.9000	12.0000	11.3700	12.0000	0.000%	17	3,829	-80.167%
2026-04-14	13.6700	14.0000	11.7200	12.0000	-11.439%	15	3,828	-80.167%
2026-04-13	11.7500	13.5500	11.7500	13.5500	+15.319%	60	3,826	-82.435%
2026-04-10	12.0500	12.2000	11.7500	11.7500	+0.171%	5	3,799	-79.745%
2026-04-08	12.8000	12.8000	11.7300	11.7300	-0.761%	31	3,798	-79.710%
2026-04-07	11.0000	11.8200	11.0000	11.8200	+1.026%	12	3,803	-79.865%
2026-04-06	11.3100	11.7000	11.3100	11.7000	-7.656%	8	3,802	-79.658%
2026-04-02	9.5000	12.6700	9.5000	12.6700	+39.231%	255	3,960	-81.215%
2026-04-01	8.8000	9.4600	8.8000	9.1000	+9.639%	33	3,960	-73.846%
2026-03-31	7.2000	8.3000	7.2000	8.3000	+28.086%	62	3,972	-71.325%
2026-03-30	7.5700	7.5700	6.4000	6.4800	-14.737%	45	3,938	-63.272%
2026-03-27	8.7000	8.7000	7.6000	7.6000	-18.717%	41	3,939	-68.684%
2026-03-26	9.1200	9.3500	9.1200	9.3500	-5.556%	5	3,904	-74.545%
2026-03-25	9.0000	10.5200	8.9100	9.9000	+16.471%	206	3,905	-75.960%
2026-03-24	9.2800	9.2800	7.0000	8.5000	-5.556%	208	3,994	-72.000%
2026-03-23	7.8700	9.7800	7.8500	9.0000	+21.622%	657	4,061	-73.556%
2026-03-20	8.6700	9.7000	7.3000	7.4000	-11.905%	100	4,535	-67.838%
2026-03-19	6.5000	8.4000	6.5000	8.4000	+6.329%	181	4,602	-71.667%
2026-03-18	8.0000	8.9500	7.9000	7.9000	-1.619%	158	4,506	-69.873%
2026-03-17	7.9500	8.0300	7.9500	8.0300	+10.454%	2	4,599	-70.361%
2026-03-16	7.2500	7.2700	7.2500	7.2700	-3.067%	15	4,600	-67.263%
2026-03-13	7.4000	7.5000	7.4000	7.5000	-5.063%	6	4,603	-68.267%
2026-03-12	7.5000	7.9000	7.5000	7.9000	-5.952%	33	4,604	-69.873%
2026-03-11	7.5500	8.4000	7.5500	8.4000	+12.000%	49	4,623	-71.667%
2026-03-10	7.5000	7.5000	7.5000	7.5000	+3.878%	2	4,633	-68.267%
2026-03-09	7.1000	7.2200	7.1000	7.2200	-11.736%	18	4,631	-67.036%
2026-03-06	7.8500	8.1800	7.8500	8.1800	+4.872%	15	4,739	-70.905%
2026-03-05	7.4200	7.8000	7.3800	7.8000	-8.235%	117	4,752	-69.487%
2026-03-04	8.6100	8.6100	8.2200	8.5000	+3.659%	124	4,848	-72.000%
2026-03-03	7.8200	8.6000	7.4000	8.2000	+3.797%	22	4,862	-70.976%
2026-03-02	7.8500	7.9000	7.3400	7.9000	+23.438%	34	4,882	-69.873%
2026-02-27	7.1500	7.1500	6.1500	6.4000	-15.567%	83	4,907	-62.813%
2026-02-26	7.2000	7.6500	7.1500	7.5800	+11.471%	47	4,936	-68.602%
2026-02-25	8.0100	8.0100	6.4000	6.8000	-21.387%	160	4,834	-65.000%
2026-02-24	8.6500	8.6500	8.6500	8.6500	+2.005%	1	4,834	-72.486%
2026-02-23	7.0500	8.4800	7.0500	8.4800	+7.478%	28	4,833	-71.934%
2026-02-20	8.4100	8.5700	7.8900	7.8900	-5.168%	119	4,859	-69.835%
2026-02-19	7.6700	8.5500	7.6400	8.3200	0.000%	109	4,880	-71.394%
2026-02-18	8.2400	8.3700	7.8000	8.3200	+17.680%	66	4,853	-71.394%
2026-02-17	6.6000	7.1500	6.6000	7.0700	+1.873%	66	4,903	-66.337%
2026-02-13	6.5500	7.2200	6.5500	6.9400	+5.152%	25	4,926	-65.706%
2026-02-12	7.2000	7.2000	6.2000	6.6000	-13.725%	501	4,926	-63.939%
2026-02-11	8.9500	8.9500	7.1400	7.6500	-13.754%	61	4,878	-68.889%
2026-02-10	8.9000	8.9000	8.7200	8.8700	-7.604%	13	4,837	-73.168%
2026-02-09	9.0000	10.0000	8.7600	9.6000	+18.519%	136	4,834	-75.208%
2026-02-06	7.4000	8.3000	6.5000	8.1000	+30.645%	113	4,734	-70.617%
2026-02-05	6.6600	7.0000	5.6000	6.2000	-15.068%	171	4,692	-61.613%
2026-02-04	8.3500	8.3500	6.6400	7.3000	-16.571%	193	4,747	-67.397%
2026-02-03	8.2000	8.8900	8.2000	8.7500	+7.362%	51	4,772	-72.800%
2026-02-02	8.8500	9.0100	8.0000	8.1500	-11.220%	58	4,730	-70.798%
2026-01-30	10.7200	10.7200	8.8000	9.1800	-16.545%	120	4,738	-74.074%
2026-01-29	11.9000	11.9000	10.5000	11.0000	-9.836%	61	4,794	-78.364%
2026-01-28	10.1800	12.2600	10.1800	12.2000	+16.190%	84	4,818	-80.492%
2026-01-27	9.4000	10.6000	9.2100	10.5000	+22.807%	37	4,807	-77.333%
2026-01-26	9.6500	10.8500	8.2500	8.5500	-16.094%	108	4,778	-72.164%
2026-01-23	10.1900	10.1900	10.1900	10.1900	-0.098%	1	4,691	-76.644%
2026-01-22	9.7500	10.4000	9.2000	10.2000	+6.806%	27	4,691	-76.667%
2026-01-21	10.4400	10.4400	8.6300	9.5500	-9.906%	128	4,680	-75.079%
2026-01-20	10.9000	11.5700	10.5200	10.6000	-4.072%	173	4,569	-77.547%
2026-01-16	9.7000	11.9000	9.7000	11.0500	+13.918%	1,274	4,196	-78.462%
2026-01-15	9.4900	9.8300	9.4900	9.7000	+2.213%	40	4,196	-75.464%
2026-01-14	8.5000	9.4900	8.5000	9.4900	+18.625%	13	4,163	-74.921%
2026-01-13	9.0000	9.0000	7.7000	8.0000	-12.854%	252	4,171	-70.250%
2026-01-12	9.1000	9.3500	8.6500	9.1800	+3.146%	215	3,981	-74.074%
2026-01-09	8.4500	9.5700	8.3500	8.9000	-7.867%	44	4,112	-73.258%
2026-01-08	9.5000	9.7500	9.4200	9.6600	+10.400%	57	4,102	-75.362%
2026-01-07	8.6300	9.2600	8.4000	8.7500	-6.816%	47	4,117	-72.800%
2026-01-06	8.6300	9.3900	8.5300	9.3900	+8.933%	32	4,123	-74.654%
2026-01-05	8.0100	8.9500	8.0100	8.6200	+6.420%	221	4,129	-72.390%
2026-01-02	7.8200	8.2500	7.7500	8.1000	+17.052%	239	4,328	-70.617%
2025-12-31	7.0500	7.4800	6.8000	6.9200	-0.432%	69	4,380	-65.607%
2025-12-30	7.2500	7.8000	6.9500	6.9500	+6.107%	80	4,380	-65.755%
2025-12-29	6.1000	7.2000	6.1000	6.5500	+5.645%	182	4,412	-63.664%
2025-12-26	7.3500	7.3500	6.0000	6.2000	-17.663%	71	4,356	-61.613%
2025-12-24	8.0000	8.0000	7.0000	7.5300	+0.266%	22	4,362	-68.393%
2025-12-23	7.0000	7.6000	6.8000	7.5100	-0.530%	818	4,362	-68.309%
2025-12-22	6.2500	7.5900	6.1000	7.5500	+20.800%	414	3,935	-68.477%
2025-12-19	4.8000	6.4800	4.7600	6.2500	+78.571%	722	3,778	-61.920%
2025-12-18	3.5000	3.5000	3.5000	3.5000	+2.941%	3	3,651	-32.000%
2025-12-17	3.4000	3.4500	3.4000	3.4000	-5.556%	7	3,651	-30.000%
2025-12-16	3.8000	3.8000	3.4900	3.6000	-6.494%	240	3,651	-33.889%
2025-12-15	4.6400	4.6400	3.8000	3.8500	-21.429%	214	3,453	-38.182%
2025-12-12	4.8500	4.9000	4.4500	4.9000	-2.000%	50	3,467	-51.429%
2025-12-11	4.3000	5.0000	4.2500	5.0000	+9.170%	65	3,457	-52.400%
2025-12-10	4.1500	4.6100	4.1500	4.5800	+9.048%	57	3,459	-48.035%
2025-12-09	4.1100	4.3000	4.0400	4.2000	+7.692%	12	3,432	-43.333%
2025-12-08	4.2000	4.2000	3.9000	3.9000	-1.763%	7	3,439	-38.974%
2025-12-05	3.9000	3.9700	3.6000	3.9700	+1.795%	6	3,438	-40.050%
2025-12-04	3.5900	4.1000	3.5900	3.9000	+21.875%	34	3,440	-38.974%
2025-12-03	2.8400	3.2000	2.8000	3.2000	+17.216%	21	3,441	-25.625%
2025-12-02	2.9000	2.9900	2.7300	2.7300	-0.365%	49	3,429	-12.821%
2025-12-01	2.7300	2.7400	2.7300	2.7400	-3.860%	4	3,459	-13.139%
2025-11-28	2.9100	2.9100	2.8500	2.8500	+1.423%	2	3,462	-16.491%
2025-11-26	2.8100	2.8100	2.8100	2.8100	-1.404%	5	3,463	-15.302%
2025-11-25	2.6900	2.8500	2.5600	2.8500	+1.786%	104	3,463	-16.491%
2025-11-24	2.5500	2.8000	2.5500	2.8000	+9.804%	186	3,366	-15.000%
2025-11-21	2.4700	2.7500	2.1600	2.5500	+6.250%	117	3,383	-6.667%
2025-11-20	3.0000	3.0000	2.4000	2.4000	-11.765%	105	3,291	-0.833%
2025-11-19	2.9900	3.0000	2.7200	2.7200	-12.258%	16	3,275	-12.500%
2025-11-18	2.7000	3.1000	2.7000	3.1000	+17.871%	14	3,270	-23.226%
2025-11-17	3.0000	3.0000	2.6000	2.6300	-12.625%	14	3,263	-9.506%
2025-11-14	2.6500	3.1500	2.4200	3.0100	+11.481%	8	3,258	-20.930%
2025-11-13	2.7500	2.7500	2.4200	2.7000	-1.818%	38	3,259	-11.852%
2025-11-12	2.8000	2.9000	2.7500	2.7500	-8.027%	31	3,255	-13.455%
2025-11-11	3.0000	3.0500	2.9900	2.9900	-9.394%	208	3,255	-20.401%
2025-11-10	3.3000	3.3700	3.2000	3.3000	+11.864%	23	3,251	-27.879%
2025-11-07	2.8000	2.9500	2.7500	2.9500	-4.839%	22	3,234	-19.322%
2025-11-06	3.6000	3.6000	3.1000	3.1000	-8.824%	60	3,231	-23.226%
2025-11-05	3.4500	4.0000	3.4000	3.4000	-4.762%	59	3,217	-30.000%
2025-11-04	4.1000	4.3000	3.5000	3.5700	-21.538%	667	3,224	-33.333%
2025-11-03	5.0000	5.0000	4.0000	4.5500	+1.111%	65	2,928	-47.692%
2025-10-31	4.6500	4.7500	4.1500	4.5000	+1.810%	38	2,928	-47.111%
2025-10-30	4.4000	4.5200	4.4000	4.4200	-11.600%	25	2,931	-46.154%
2025-10-29	4.9100	5.0000	4.8900	5.0000	+7.527%	36	2,955	-52.400%
2025-10-28	5.0000	5.2500	4.6500	4.6500	-9.709%	106	2,955	-48.817%
2025-10-27	5.5500	5.5500	5.1500	5.1500	0.000%	35	2,923	-53.786%
2025-10-24	5.0000	5.6500	5.0000	5.1500	+4.675%	64	2,923	-53.786%
2025-10-23	4.1500	4.9200	4.1500	4.9200	+29.474%	71	2,946	-51.626%
2025-10-22	4.9000	4.9000	2.9700	3.8000	-22.449%	465	2,899	-37.368%
2025-10-21	5.1400	5.3300	4.9000	4.9000	-2.000%	6	2,988	-51.429%
2025-10-20	5.4800	5.4800	5.0000	5.0000	0.000%	9	2,989	-52.400%
2025-10-17	5.0000	5.2000	4.7900	5.0000	+4.167%	46	2,996	-52.400%
2025-10-16	5.2500	5.4000	4.4500	4.8000	-11.927%	29	3,028	-50.417%
2025-10-15	6.0500	6.3500	5.0500	5.4500	-10.214%	372	3,028	-56.330%
2025-10-14	4.0000	6.4000	4.0000	6.0700	+30.258%	191	2,879	-60.791%
2025-10-13	4.7800	4.9500	4.6000	4.6600	+3.556%	134	2,884	-48.927%
2025-10-10	5.0000	5.8100	4.5000	4.5000	-7.216%	219	2,914	-47.111%
2025-10-09	4.7000	5.0500	4.6500	4.8500	+4.301%	38	3,000	-50.928%
2025-10-08	4.4000	5.0000	4.4000	4.6500	+8.645%	57	2,996	-48.817%
2025-10-07	4.4000	4.5000	4.0800	4.2800	-1.609%	58	2,974	-44.393%
2025-10-06	4.2200	4.6000	4.2200	4.3500	+6.618%	208	2,974	-45.287%
2025-10-03	4.0500	4.0800	3.8500	4.0800	+3.030%	76	2,952	-41.667%
2025-10-02	3.5000	4.0000	3.5000	3.9600	+13.793%	389	3,002	-39.899%
2025-10-01	3.6700	3.7500	3.4800	3.4800	+3.881%	82	3,348	-31.609%
2025-09-30	3.0700	3.3500	3.0500	3.3500	+0.904%	79	3,313	-28.955%
2025-09-29	3.0000	3.4000	3.0000	3.3200	+7.097%	87	3,307	-28.313%
2025-09-26	3.1300	3.1300	3.1000	3.1000	-1.587%	5	3,318	-23.226%
2025-09-25	2.7600	3.3000	2.7600	3.1500	+7.143%	326	3,318	-24.444%
2025-09-24	3.1000	3.2000	2.9400	2.9400	-2.000%	43	3,176	-19.048%
2025-09-23	2.8000	3.4000	2.7400	3.0000	+9.489%	108	3,168	-20.667%
2025-09-22	2.4300	2.7400	2.2800	2.7400	+9.600%	53	3,189	-13.139%
2025-09-19	2.4500	2.5000	2.3200	2.5000	+8.696%	37	3,159	-4.800%
2025-09-18	2.2800	2.4100	2.2500	2.3000	+6.977%	48	3,178	+3.478%
2025-09-17	2.1200	2.2300	2.1200	2.1500	+4.878%	43	3,178	+10.698%
2025-09-16	2.0900	2.0900	1.9500	2.0500	0.000%	18	3,159	+16.098%
2025-09-15	2.2000	2.2100	2.0500	2.0500	+1.990%	101	3,159	+16.098%
2025-09-12	1.8000	2.0100	1.8000	2.0100	+11.667%	24	3,108	+18.408%
2025-09-11	1.7000	1.8300	1.7000	1.8000	+8.434%	40	3,086	+32.222%
2025-09-10	1.7000	1.7800	1.6600	1.6600	-2.924%	28	3,070	+43.373%
2025-09-09	1.7400	1.7400	1.7000	1.7100	-1.724%	44	3,058	+39.181%
2025-09-08	1.7500	1.7600	1.6500	1.7400	-1.136%	89	3,018	+36.782%
2025-09-05	1.7200	1.8200	1.7200	1.7600	+2.326%	58	2,982	+35.227%
2025-09-04	1.8200	1.8200	1.7000	1.7200	-3.371%	75	2,938	+38.372%
2025-09-03	1.9200	1.9200	1.7800	1.7800	-4.813%	12	2,868	+33.708%
2025-09-02	1.9200	1.9200	1.8100	1.8700	-9.223%	37	2,871	+27.273%
2025-08-29	2.0000	2.1500	2.0000	2.0600	-3.286%	69	2,804	+15.534%
2025-08-28	2.1600	2.1600	2.1300	2.1300	+0.472%	23	2,804	+11.737%
2025-08-27	2.2000	2.2000	2.1200	2.1200	+2.415%	6	2,788	+12.264%
2025-08-26	2.1700	2.1700	2.0700	2.0700	-6.757%	59	2,785	+14.976%
2025-08-25	2.2200	2.3300	2.1400	2.2200	+0.909%	112	2,751	+7.207%
2025-08-22	2.1100	2.3000	2.1100	2.2000	+7.317%	30	2,694	+8.182%
2025-08-21	2.0500	2.0500	2.0500	2.0500	-3.302%	50	2,664	+16.098%
2025-08-20	2.0500	2.1200	1.9500	2.1200	-3.196%	50	2,614	+12.264%
2025-08-19	2.4900	2.4900	2.1900	2.1900	-11.694%	42	2,591	+8.676%
2025-08-18	2.3500	2.6000	2.3500	2.4800	+5.532%	15	2,572	-4.032%
2025-08-15	2.2500	2.3500	2.2000	2.3500	0.000%	35	2,559	+1.277%
2025-08-14	2.3700	2.4300	2.2800	2.3500	-20.068%	198	2,528	+1.277%
2025-08-13	2.9200	3.0000	2.8500	2.9400	-3.607%	223	2,412	-19.048%
2025-08-12	2.9700	3.0500	2.8700	3.0500	+4.096%	19	2,207	-21.967%
2025-08-11	2.8500	3.0800	2.8500	2.9300	+4.643%	31	2,193	-18.771%
2025-08-08	3.0500	3.0500	2.7500	2.8000	-8.197%	63	2,166	-15.000%
2025-08-07	3.2500	3.4300	3.0000	3.0500	-7.576%	194	2,127	-21.967%
2025-08-06	3.5500	3.5500	3.3000	3.3000	-15.385%	40	1,963	-27.879%
2025-08-05	3.7500	3.9000	3.6500	3.9000	+13.043%	12	1,923	-38.974%
2025-08-04	3.3900	3.4500	3.3500	3.4500	+6.154%	9	1,912	-31.014%
2025-08-01	3.3300	3.4000	3.2400	3.2500	-10.959%	15	1,907	-26.769%
2025-07-31	3.8500	3.9500	3.6500	3.6500	-3.947%	194	1,892	-34.795%
2025-07-30	4.1000	4.1500	3.8000	3.8000	-6.173%	43	1,720	-37.368%
2025-07-29	4.7000	4.7000	4.0500	4.0500	-17.347%	312	1,697	-41.235%
2025-07-28	4.9000	4.9000	4.7500	4.9000	+2.083%	30	1,637	-51.429%
2025-07-25	4.9700	4.9700	4.5500	4.8000	-2.041%	534	1,608	-50.417%
2025-07-24	5.2500	5.5000	4.8500	4.9000	-7.547%	62	1,609	-51.429%
2025-07-23	4.3000	5.3000	4.2400	5.3000	+43.243%	207	1,593	-55.094%
2025-07-22	3.8000	3.8400	3.5000	3.7000	-3.896%	556	1,657	-35.676%
2025-07-21	4.6000	4.6000	3.8000	3.8500	-15.570%	135	1,698	-38.182%
2025-07-18	4.5000	4.7500	4.4500	4.5600	+2.472%	77	1,651	-47.807%
2025-07-17	4.3500	4.5200	4.1000	4.4500	+20.270%	583	1,675	-46.517%
2025-07-16	3.8000	3.8000	3.4000	3.7000	+2.778%	437	1,648	-35.676%
2025-07-15	4.0000	4.0000	3.6000	3.6000	+1.408%	169	1,476	-33.889%
2025-07-14	3.5900	3.7000	3.5500	3.5500	-7.792%	18	1,463	-32.958%
2025-07-11	4.3500	4.3500	3.8000	3.8500	+5.479%	12	1,446	-38.182%
2025-07-10	3.8000	3.8000	3.6500	3.6500	+4.585%	60	1,438	-34.795%
2025-07-09	3.6000	3.6000	3.4900	3.4900	+1.749%	52	1,415	-31.805%
2025-07-08	3.4000	3.5500	3.3700	3.4300	+3.939%	370	1,363	-30.612%
2025-07-07	3.4000	3.4000	3.2000	3.3000	-10.082%	18	1,287	-27.879%
2025-07-03	3.6000	3.6700	3.5900	3.6700	+0.548%	102	1,171	-35.150%
2025-07-02	3.6500	3.6500	3.6500	3.6500	+4.286%	1	1,171	-34.795%
2025-07-01	4.5500	4.5500	3.5000	3.5000	-3.581%	9	1,171	-32.000%
2025-06-30	3.7000	3.8500	3.6300	3.6300	-1.626%	94	1,166	-34.435%
2025-06-27	4.0500	4.0500	3.6900	3.6900	-5.867%	62	1,145	-35.501%
2025-06-26	3.4000	3.9200	3.4000	3.9200	+24.444%	29	1,092	-39.286%
2025-06-25	3.4500	3.4500	3.1500	3.1500	-4.545%	29	1,099	-24.444%
2025-06-24	3.4000	3.4500	3.3000	3.3000	+4.101%	184	1,081	-27.879%
2025-06-23	3.1000	3.2600	3.0800	3.1700	-6.765%	48	1,085	-24.921%
2025-06-20	3.3000	3.4000	3.3000	3.4000	-5.556%	18	1,070	-30.000%
2025-06-18	3.3500	3.6000	3.3500	3.6000	+7.463%	5	1,061	-33.889%
2025-06-17	3.4500	3.5000	3.2500	3.3500	-9.459%	76	1,061	-28.955%
2025-06-16	3.6000	3.7500	3.6000	3.7000	+8.824%	14	1,008	-35.676%
2025-06-13	3.7000	3.8000	3.4000	3.4000	-6.849%	134	998	-30.000%
2025-06-12	3.8800	4.0400	3.6000	3.6500	-10.539%	123	1,019	-34.795%
2025-06-10	4.4000	4.4000	4.0800	4.0800	-6.636%	28	1,027	-41.667%
2025-06-09	4.3500	4.3700	4.2100	4.3700	+1.628%	16	1,001	-45.538%
2025-06-06	4.0000	4.4000	4.0000	4.3000	+13.158%	18	997	-44.651%
2025-06-05	3.8800	3.8800	3.7100	3.8000	-0.524%	43	1,002	-37.368%
2025-06-04	3.8000	3.9100	3.8000	3.8200	0.000%	36	1,042	-37.696%
2025-06-03	3.9000	3.9000	3.8200	3.8200	-3.291%	26	1,040	-37.696%
2025-06-02	3.7500	3.9500	3.7500	3.9500	-2.709%	8	1,041	-39.747%
2025-05-30	4.5000	4.5000	4.0600	4.0600	-12.688%	76	1,040	-41.379%
2025-05-29	4.8800	4.8800	4.6000	4.6500	-3.125%	36	1,025	-48.817%
2025-05-28	4.6000	4.8000	4.5000	4.8000	+1.053%	11	1,027	-50.417%
2025-05-27	5.0400	5.3000	4.7500	4.7500	+15.012%	25	1,021	-49.895%
2025-05-23	4.1300	4.1300	4.1300	4.1300	+7.273%	4	1,013	-42.373%
2025-05-22	3.8500	3.8500	3.8500	3.8500	-6.098%	5	1,013	-38.182%
2025-05-21	4.2000	4.2000	4.1000	4.1000	-5.747%	9	1,008	-41.951%
2025-05-20	4.5500	4.5500	4.3500	4.3500	-2.027%	7	1,011	-45.287%
2025-05-19	4.3000	4.4500	4.3000	4.4400	-5.532%	5	1,009	-46.396%
2025-05-16	4.6300	4.8000	4.5300	4.7000	+13.253%	54	1,009	-49.362%
2025-05-15	4.4900	4.4900	4.0000	4.1500	-9.783%	21	1,007	-42.651%
2025-05-14	5.1000	5.1000	4.4000	4.6000	+2.222%	60	997	-48.261%
2025-05-13	4.3000	4.9000	4.3000	4.5000	+38.462%	186	965	-47.111%
2025-05-12	3.3400	3.3400	3.1500	3.2500	+10.169%	14	925	-26.769%
2025-05-09	2.8700	2.9500	2.8700	2.9500	-3.279%	6	929	-19.322%
2025-05-08	2.7600	3.1000	2.7600	3.0500	+10.909%	15	928	-21.967%
2025-05-07	2.8000	2.8000	2.7500	2.7500	+3.774%	6	941	-13.455%
2025-05-06	2.6500	2.6500	2.6500	2.6500	-7.018%	1	941	-10.189%
2025-05-05	2.8200	2.9000	2.7500	2.8500	-9.524%	12	942	-16.491%
2025-05-02	2.8500	3.1500	2.8500	3.1500	+24.016%	22	942	-24.444%
2025-05-01	2.5400	2.5400	2.5400	2.5400	+4.959%	5	937	-6.299%
2025-04-30	2.4300	2.4400	2.4200	2.4200	-8.679%	3	932	-1.653%
2025-04-29	2.6500	2.6500	2.6500	2.6500	-5.357%	1	929	-10.189%
2025-04-28	2.8000	2.8000	2.8000	2.8000	+7.692%	5	929	-15.000%
2025-04-25	2.6000	2.8800	2.5000	2.6000	+4.000%	66	924	-8.462%
2025-04-24	2.6600	2.6600	2.5000	2.5000	+8.696%	7	952	-4.800%
2025-04-23	2.2300	2.5500	2.2300	2.3000	+12.195%	16	948	+3.478%
2025-04-22	2.0000	2.0500	2.0000	2.0500	+12.637%	13	952	+16.098%
2025-04-21	1.8900	1.9500	1.7600	1.8200	-13.333%	37	952	+30.769%
2025-04-17	2.2000	2.2000	2.0000	2.1000	-11.765%	15	956	+13.333%
2025-04-16	2.3800	2.3800	2.3800	2.3800	0.000%	1	956	0.000%
2025-04-15	2.4200	2.6000	2.3800	2.3800	+3.478%	9	956	0.000%
2025-04-11	2.3000	2.3000	2.3000	2.3000	-0.862%	4	965	+3.478%
2025-04-10	2.4000	2.5000	2.3200	2.3200	-7.200%	32	965	+2.586%
2025-04-09	1.6500	2.7000	1.6500	2.5000	+25.628%	18	950	-4.800%
2025-04-08	2.3000	2.7700	1.9900	1.9900	-3.398%	8	947	+19.598%
2025-04-07	2.0500	2.2900	2.0000	2.0600	+4.040%	27	945	+15.534%
2025-04-04	2.0800	2.5900	1.9100	1.9800	-10.407%	34	935	+20.202%
2025-04-03	2.2600	2.2600	2.2100	2.2100	-9.426%	12	940	+7.692%
2025-04-02	2.4600	2.4600	2.3400	2.4400	+13.488%	14	934	-2.459%
2025-04-01	2.1500	2.1500	2.1500	2.1500	+2.871%	6	920	+10.698%
2025-03-31	2.0900	2.0900	2.0900	2.0900	-9.130%	1	926	+13.876%
2025-03-28	2.4500	2.4500	2.3000	2.3000	-19.014%	36	926	+3.478%

.dark-mode .m1StYV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m1StYV{ color: #333333; background-color: white; border: 2px solid #333333; }LUNR20270115C15LUNR Jan 15 2027 15.00 Call (LUNR270115C00015000)option OPRA

LUNR20270115C15
LUNR Jan 15 2027 15.00 Call (LUNR270115C00015000)
option OPRA