Dark

LUNR20270115C12
LUNR Jan 15 2027 12.00 Call (LUNR270115C00012000)
option OPRA

EOD

Jul 23, 2026

5.10-1.923%(-0.10)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	5.2000	5.2000	5.1000	5.1000	-1.923%	8	1,947	0.000%
2026-07-22	5.3000	5.3000	5.2000	5.2000	-6.306%	2	1,953	-1.923%
2026-07-21	5.2100	5.7500	5.0500	5.5500	+9.467%	15	1,952	-8.108%
2026-07-20	5.0700	5.0700	5.0700	5.0700	-2.874%	5	1,959	+0.592%
2026-07-17	4.3500	5.2200	4.3500	5.2200	+9.895%	5	1,959	-2.299%
2026-07-16	5.0000	5.0000	4.7500	4.7500	-22.386%	507	1,960	+7.368%
2026-07-14	6.1200	6.1200	6.1200	6.1200	+0.328%	10	1,957	-16.667%
2026-07-13	6.7000	6.7000	6.1000	6.1000	-10.949%	17	1,947	-16.393%
2026-07-10	6.8500	6.8500	6.8500	6.8500	-7.682%	1	1,960	-25.547%
2026-07-09	7.5000	7.5000	7.4200	7.4200	-1.067%	6	1,959	-31.267%
2026-07-08	7.8700	7.8700	7.5000	7.5000	-10.714%	6	1,953	-32.000%
2026-07-07	8.2000	8.4000	8.2000	8.4000	-11.392%	6	1,953	-39.286%
2026-07-06	9.4800	9.4800	9.4800	9.4800	-15.282%	1	1,949	-46.203%
2026-07-01	11.1900	11.1900	11.1900	11.1900	+11.900%	1	1,949	-54.424%
2026-06-29	10.0000	10.0000	10.0000	10.0000	+16.414%	2	1,948	-49.000%
2026-06-25	8.5900	8.5900	8.5900	8.5900	-7.634%	3	1,946	-40.629%
2026-06-24	9.3100	9.3100	9.3000	9.3000	-15.837%	2	1,949	-45.161%
2026-06-23	10.9500	11.3300	10.9500	11.0500	+0.913%	6	1,951	-53.846%
2026-06-22	10.9500	10.9500	10.9500	10.9500	-9.429%	95	1,957	-53.425%
2026-06-18	12.0900	12.0900	11.9300	12.0900	-6.279%	50	2,026	-57.816%
2026-06-16	13.3500	13.3500	12.9000	12.9000	-16.774%	17	2,026	-60.465%
2026-06-15	15.5000	15.5000	15.5000	15.5000	-9.884%	2	2,040	-67.097%
2026-06-12	16.6000	17.2000	16.6000	17.2000	-12.245%	28	2,038	-70.349%
2026-06-11	18.0000	19.6000	18.0000	19.6000	+18.072%	11	2,016	-73.980%
2026-06-10	16.3000	16.7000	16.3000	16.6000	-0.180%	50	2,011	-69.277%
2026-06-09	18.5000	18.5000	15.8500	16.6300	-16.222%	24	2,051	-69.333%
2026-06-08	19.8500	19.8500	19.8500	19.8500	+4.474%	1	2,045	-74.307%
2026-06-05	22.7500	22.7500	18.7500	19.0000	-27.509%	17	2,044	-73.158%
2026-06-03	26.2100	26.2100	26.2100	26.2100	-12.341%	1	2,033	-80.542%
2026-06-02	29.9000	29.9000	29.9000	29.9000	+1.597%	1	2,033	-82.943%
2026-05-29	29.4300	29.4300	29.4300	29.4300	-15.914%	1	2,032	-82.671%
2026-05-28	30.0000	35.0000	30.0000	35.0000	+35.344%	5	2,033	-85.429%
2026-05-27	25.8600	25.8600	25.8600	25.8600	+8.747%	20	2,040	-80.278%
2026-05-26	30.9500	34.0000	23.0000	23.7800	-10.264%	46	2,055	-78.553%
2026-05-22	26.2100	26.5000	26.2000	26.5000	+20.674%	8	2,060	-80.755%
2026-05-21	21.9500	21.9600	21.9500	21.9600	+5.526%	5	2,068	-76.776%
2026-05-19	20.8100	20.8100	20.8100	20.8100	-21.412%	5	2,068	-75.493%
2026-05-15	26.4800	26.4800	26.4800	26.4800	+1.069%	2	2,073	-80.740%
2026-05-14	23.1000	26.2000	23.1000	26.2000	+6.939%	28	2,073	-80.534%
2026-05-13	25.0000	25.4500	24.5000	24.5000	+13.953%	33	2,112	-79.184%
2026-05-12	22.0000	22.0000	21.5000	21.5000	-2.450%	10	2,112	-76.279%
2026-05-11	18.5000	22.5000	18.5000	22.0400	+20.767%	11	2,112	-76.860%
2026-05-08	16.5000	18.2500	16.5000	18.2500	+23.311%	13	2,127	-72.055%
2026-05-07	15.2000	15.2000	14.8000	14.8000	-2.052%	2	2,139	-65.541%
2026-05-04	14.7000	15.1100	14.0000	15.1100	-1.242%	3	2,139	-66.248%
2026-05-01	13.6500	15.3000	13.6500	15.3000	-2.111%	4	2,144	-66.667%
2026-04-30	15.7500	15.7500	15.6300	15.6300	+11.643%	7	2,144	-67.370%
2026-04-29	14.0000	14.0000	14.0000	14.0000	-7.591%	1	2,146	-63.571%
2026-04-28	15.1500	15.1500	15.1500	15.1500	0.000%	10	2,145	-66.337%
2026-04-24	15.2800	15.2800	15.1500	15.1500	-11.404%	17	2,155	-66.337%
2026-04-23	18.7500	18.7500	16.6600	17.1000	-12.308%	18	2,148	-70.175%
2026-04-22	19.7100	19.7100	19.5000	19.5000	+8.514%	110	2,145	-73.846%
2026-04-21	17.9700	17.9700	17.9700	17.9700	+2.686%	1	2,182	-71.619%
2026-04-20	17.5000	17.5000	17.5000	17.5000	+2.941%	1	2,182	-70.857%
2026-04-17	17.3300	17.3500	17.0000	17.0000	+1.980%	8	2,184	-70.000%
2026-04-16	15.0000	16.6700	14.9500	16.6700	+17.394%	24	2,192	-69.406%
2026-04-15	14.2000	14.2000	14.2000	14.2000	+4.335%	5	2,176	-64.085%
2026-04-14	13.3500	14.0000	13.3500	13.6100	-11.220%	28	2,181	-62.528%
2026-04-13	15.0000	15.3300	14.5600	15.3300	+14.063%	39	2,205	-66.732%
2026-04-10	13.9000	13.9000	13.4000	13.4400	+5.412%	3	2,244	-62.054%
2026-04-09	12.7500	12.7500	12.7500	12.7500	-5.556%	3	2,244	-60.000%
2026-04-08	15.3000	15.3000	13.5000	13.5000	+3.448%	5	2,247	-62.222%
2026-04-07	13.2000	13.2000	13.0500	13.0500	-2.612%	15	2,249	-60.920%
2026-04-06	13.6700	13.6700	13.2500	13.4000	-5.634%	9	2,250	-61.940%
2026-04-02	12.5000	14.5000	12.5000	14.2000	+35.885%	83	2,333	-64.085%
2026-04-01	10.2000	11.0000	10.2000	10.4500	+8.854%	32	2,333	-51.196%
2026-03-31	9.5000	9.6000	9.5000	9.6000	+26.150%	21	2,355	-46.875%
2026-03-30	8.4500	8.4500	7.6000	7.6100	-15.912%	193	2,376	-32.983%
2026-03-27	9.5000	9.5000	9.0500	9.0500	-12.136%	13	2,422	-43.646%
2026-03-26	10.8300	11.0000	10.1000	10.3000	-10.122%	111	2,413	-50.485%
2026-03-25	9.9100	12.0500	9.9000	11.4600	+14.600%	83	2,309	-55.497%
2026-03-24	10.4800	10.6000	8.2500	10.0000	-10.072%	89	2,371	-49.000%
2026-03-23	9.9000	11.2700	9.9000	11.1200	+21.930%	127	2,312	-54.137%
2026-03-20	10.2100	11.1500	8.9800	9.1200	-0.870%	103	2,425	-44.079%
2026-03-19	8.6500	9.2000	7.8400	9.2000	-3.158%	55	2,406	-44.565%
2026-03-18	9.5000	9.5000	9.5000	9.5000	+2.151%	5	2,405	-46.316%
2026-03-17	9.4000	9.5400	9.0000	9.3000	+5.682%	124	2,400	-45.161%
2026-03-16	8.8800	8.8800	8.2800	8.8000	+0.686%	33	2,412	-42.045%
2026-03-13	9.1500	9.2100	8.7400	8.7400	-0.114%	12	2,435	-41.648%
2026-03-12	9.0000	9.2100	8.6700	8.7500	-8.281%	26	2,433	-41.714%
2026-03-11	9.7000	10.0000	9.5400	9.5400	+6.118%	9	2,427	-46.541%
2026-03-10	9.0000	9.0000	8.9900	8.9900	-3.229%	10	2,434	-43.270%
2026-03-06	10.0600	10.0600	9.2600	9.2900	+6.415%	20	2,445	-45.102%
2026-03-05	9.6000	9.6000	8.7300	8.7300	-9.534%	65	2,455	-41.581%
2026-03-04	9.9400	10.0100	9.6100	9.6500	+2.550%	30	2,490	-47.150%
2026-03-03	9.4100	9.4100	9.4100	9.4100	+2.283%	5	2,510	-45.802%
2026-03-02	9.2000	9.2000	9.2000	9.2000	+15.000%	4	2,505	-44.565%
2026-02-27	8.6500	8.6500	7.4000	8.0000	-11.111%	21	2,509	-36.250%
2026-02-26	8.0000	9.1000	8.0000	9.0000	+12.500%	34	2,490	-43.333%
2026-02-25	8.0000	8.7500	7.8500	8.0000	-20.792%	57	2,464	-36.250%
2026-02-24	10.0600	10.1000	9.9600	10.1000	+6.765%	31	2,464	-49.505%
2026-02-23	9.4600	9.4600	9.4600	9.4600	+4.646%	5	2,495	-46.089%
2026-02-20	9.5000	9.5000	9.0400	9.0400	-4.842%	2	2,500	-43.584%
2026-02-18	9.5000	9.5000	9.5000	9.5000	+17.139%	15	2,502	-46.316%
2026-02-17	7.6800	8.2600	7.6800	8.1100	+0.371%	19	2,517	-37.115%
2026-02-13	8.0800	8.0800	8.0800	8.0800	+7.304%	40	2,479	-36.881%
2026-02-12	7.5500	7.7500	7.5300	7.5300	-10.250%	86	2,479	-32.271%
2026-02-11	9.4900	9.4900	8.2500	8.3900	-20.095%	99	2,521	-39.213%
2026-02-10	10.0800	10.5000	10.0000	10.5000	-0.474%	23	2,425	-51.429%
2026-02-09	10.4600	11.4500	10.4600	10.5500	+16.575%	131	2,437	-51.659%
2026-02-06	7.8000	9.0700	7.8000	9.0500	+29.656%	143	2,547	-43.646%
2026-02-05	7.8300	7.8300	6.9800	6.9800	-15.904%	17	2,517	-26.934%
2026-02-04	8.5200	8.5200	7.8500	8.3000	-13.452%	41	2,502	-38.554%
2026-02-03	9.8900	10.0800	9.5500	9.5900	+3.900%	59	2,480	-46.820%
2026-02-02	10.1700	10.1700	9.2300	9.2300	-11.165%	145	2,502	-44.745%
2026-01-30	12.4000	12.4000	9.9500	10.3900	-13.847%	162	2,491	-50.914%
2026-01-29	13.0600	13.0600	11.9000	12.0600	-11.971%	146	2,482	-57.711%
2026-01-28	11.6600	13.7500	11.6600	13.7000	+21.239%	75	2,437	-62.774%
2026-01-27	10.0000	11.3000	9.8900	11.3000	+14.837%	10	2,481	-54.867%
2026-01-26	9.9000	10.0000	9.8400	9.8400	-13.151%	164	2,485	-48.171%
2026-01-23	11.2700	11.9500	11.0100	11.3300	-2.747%	7	2,462	-54.987%
2026-01-22	11.5000	11.7000	11.5000	11.6500	+5.909%	30	2,461	-56.223%
2026-01-21	11.2500	11.2500	9.5000	11.0000	-8.333%	19	2,476	-53.636%
2026-01-20	11.8800	12.9100	11.8800	12.0000	-5.138%	48	2,474	-57.500%
2026-01-16	10.6000	13.0000	10.6000	12.6500	+14.480%	76	2,521	-59.684%
2026-01-15	11.8000	11.8000	10.8000	11.0500	+0.455%	29	2,521	-53.846%
2026-01-14	9.0000	11.0000	9.0000	11.0000	+17.647%	106	2,533	-53.636%
2026-01-13	9.7000	10.0000	8.5000	9.3500	-8.780%	59	2,609	-45.455%
2026-01-12	9.1600	10.4700	9.1600	10.2500	-4.206%	48	2,636	-50.244%
2026-01-09	9.5800	10.7000	9.5800	10.7000	-1.835%	33	2,633	-52.336%
2026-01-08	11.0000	11.1000	10.4700	10.9000	+9.879%	14	2,635	-53.211%
2026-01-07	10.2500	10.8500	9.9200	9.9200	-3.689%	33	2,641	-48.589%
2026-01-06	10.1000	10.3500	9.8000	10.3000	+4.569%	26	2,658	-50.485%
2026-01-05	9.1600	10.0000	9.1600	9.8500	+3.684%	47	2,673	-48.223%
2026-01-02	8.5000	9.8000	8.5000	9.5000	+15.152%	82	2,709	-46.316%
2025-12-31	8.0000	8.5000	8.0000	8.2500	+0.365%	42	2,804	-38.182%
2025-12-30	8.1500	9.0000	7.9800	8.2200	+11.837%	7	2,804	-37.956%
2025-12-29	7.5600	7.9700	7.3500	7.3500	+0.685%	56	2,805	-30.612%
2025-12-26	8.4000	8.4000	7.3000	7.3000	-15.116%	101	2,804	-30.137%
2025-12-24	8.2500	8.6000	8.2000	8.6000	+3.614%	23	2,850	-40.698%
2025-12-23	7.5500	8.5000	7.5400	8.3000	-3.488%	35	2,850	-38.554%
2025-12-22	6.8500	8.6600	6.8500	8.6000	+19.114%	76	2,842	-40.698%
2025-12-19	5.1000	7.2200	5.1000	7.2200	+69.882%	341	2,859	-29.363%
2025-12-18	4.2500	4.2500	4.2500	4.2500	0.000%	20	3,011	+20.000%
2025-12-17	4.0000	4.2500	4.0000	4.2500	0.000%	12	3,001	+20.000%
2025-12-16	4.1700	4.3300	4.1000	4.2500	-5.556%	31	2,990	+20.000%
2025-12-15	5.2500	5.2500	4.5000	4.5000	-19.643%	18	2,988	+13.333%
2025-12-12	5.5000	5.7000	5.2000	5.6000	-0.885%	45	2,977	-8.929%
2025-12-11	4.9000	5.7000	4.9000	5.6500	+8.238%	78	2,982	-9.735%
2025-12-10	5.1700	5.2200	5.1700	5.2200	+4.400%	10	2,919	-2.299%
2025-12-09	4.5500	5.0000	4.5500	5.0000	+2.249%	38	2,916	+2.000%
2025-12-08	4.9400	4.9400	4.7400	4.8900	+5.161%	13	2,929	+4.294%
2025-12-05	4.5000	4.6500	4.5000	4.6500	-3.326%	20	2,938	+9.677%
2025-12-04	4.0000	4.8100	4.0000	4.8100	+22.704%	32	2,955	+6.029%
2025-12-03	3.4000	3.9200	3.3200	3.9200	+15.294%	72	2,957	+30.102%
2025-12-02	3.3800	3.5000	3.3800	3.4000	+4.615%	7	2,932	+50.000%
2025-12-01	3.2500	3.3000	3.1500	3.2500	-1.515%	45	2,928	+56.923%
2025-11-28	3.3000	3.3000	3.3000	3.3000	-3.790%	50	2,904	+54.545%
2025-11-26	3.5000	3.5000	3.4000	3.4300	+10.289%	48	2,869	+48.688%
2025-11-25	3.1100	3.1100	3.1100	3.1100	+3.667%	2	2,869	+63.987%
2025-11-21	2.9900	3.0600	2.5500	3.0000	+7.143%	71	2,867	+70.000%
2025-11-20	3.4500	3.4500	2.8000	2.8000	-18.841%	362	2,817	+82.143%
2025-11-19	3.4500	3.4500	3.4500	3.4500	-1.429%	1	2,817	+47.826%
2025-11-18	3.4000	3.9400	3.4000	3.5000	+12.179%	35	2,816	+45.714%
2025-11-17	3.2500	3.4000	3.0000	3.1200	-11.864%	19	2,821	+63.462%
2025-11-14	3.0000	3.7400	3.0000	3.5400	+18.395%	171	2,816	+44.068%
2025-11-13	3.3400	3.3400	2.8300	2.9900	-10.746%	110	2,764	+70.569%
2025-11-12	3.6000	3.6000	3.2500	3.3500	-11.842%	63	2,765	+52.239%
2025-11-10	3.9000	3.9000	3.8000	3.8000	+7.042%	26	2,750	+34.211%
2025-11-07	3.3000	3.6000	3.2500	3.5500	-4.054%	409	2,744	+43.662%
2025-11-06	4.0000	4.0000	3.7000	3.7000	-15.909%	17	2,362	+37.838%
2025-11-05	4.3000	4.4000	4.2700	4.4000	+10.000%	16	2,361	+15.909%
2025-11-04	4.2500	4.8500	3.9500	4.0000	-23.372%	183	2,345	+27.500%
2025-11-03	5.9500	6.0000	5.0000	5.2200	-2.430%	64	2,340	-2.299%
2025-10-31	5.1600	5.4500	5.1000	5.3500	+2.885%	13	2,340	-4.673%
2025-10-30	5.0500	5.2000	4.9000	5.2000	+20.930%	184	2,342	-1.923%
2025-10-29	5.3400	5.3400	4.3000	4.3000	-23.077%	2	2,423	+18.605%
2025-10-28	5.9000	5.9000	5.5900	5.5900	-9.839%	13	2,423	-8.766%
2025-10-27	6.3000	6.4000	6.1000	6.2000	+3.333%	170	2,373	-17.742%
2025-10-24	6.3000	6.5500	6.0000	6.0000	+6.195%	26	2,373	-15.000%
2025-10-23	5.1000	5.6500	5.0000	5.6500	+15.306%	22	2,359	-9.735%
2025-10-22	4.9200	5.1000	4.4000	4.9000	-10.909%	85	2,338	+4.082%
2025-10-21	5.9000	6.3500	5.5000	5.5000	-8.940%	81	2,327	-7.273%
2025-10-20	6.0800	6.1000	5.8800	6.0400	+13.962%	48	2,264	-15.563%
2025-10-17	5.7800	5.8000	5.3000	5.3000	+0.952%	22	2,247	-3.774%
2025-10-16	6.2000	6.2000	5.2500	5.2500	-14.773%	69	2,253	-2.857%
2025-10-15	6.9000	6.9800	5.8800	6.1600	-10.725%	168	2,251	-17.208%
2025-10-14	5.0500	7.1000	4.8500	6.9000	+27.778%	123	2,110	-26.087%
2025-10-13	5.8100	5.8100	5.1000	5.4000	-0.735%	157	2,168	-5.556%
2025-10-10	6.0000	6.7000	5.4000	5.4400	-4.561%	291	2,313	-6.250%
2025-10-09	5.4000	5.7000	5.4000	5.7000	+2.703%	37	2,265	-10.526%
2025-10-08	5.6900	5.7500	4.8000	5.5500	+10.778%	26	2,272	-8.108%
2025-10-07	5.5000	5.5000	4.7500	5.0100	-1.765%	50	2,316	+1.796%
2025-10-06	4.9000	5.4000	4.9000	5.1000	+7.595%	488	2,316	0.000%
2025-10-03	4.8000	4.8000	4.3000	4.7400	+7.727%	70	2,534	+7.595%
2025-10-02	4.1000	4.6500	4.1000	4.4000	+8.642%	73	2,519	+15.909%
2025-10-01	4.0000	4.4000	3.5500	4.0500	+1.250%	22	2,547	+25.926%
2025-09-30	3.6900	4.0000	3.6900	4.0000	+0.756%	7	2,542	+27.500%
2025-09-29	3.8000	4.0500	3.8000	3.9700	+7.297%	39	2,539	+28.463%
2025-09-26	3.8000	3.8500	3.6000	3.7000	+1.370%	142	2,556	+37.838%
2025-09-25	2.9100	3.8000	2.9100	3.6500	+2.817%	21	2,688	+39.726%
2025-09-24	3.8000	3.8000	3.5100	3.5500	-6.579%	45	2,701	+43.662%
2025-09-23	3.6000	4.0300	3.5800	3.8000	+13.433%	126	2,714	+34.211%
2025-09-22	2.8500	3.4000	2.8500	3.3500	+9.836%	229	2,742	+52.239%
2025-09-19	2.9400	3.1800	2.9400	3.0500	+7.394%	81	2,546	+67.213%
2025-09-18	2.8500	3.0500	2.8400	2.8400	-2.069%	97	2,546	+79.577%
2025-09-17	2.6900	2.9000	2.6900	2.9000	+6.618%	28	2,564	+75.862%
2025-09-16	2.6800	2.7200	2.4800	2.7200	+1.493%	49	2,564	+87.500%
2025-09-15	2.7000	2.8500	2.5000	2.6800	+7.631%	275	2,528	+90.299%
2025-09-12	2.3500	2.5400	2.3000	2.4900	+7.792%	26	2,622	+104.819%
2025-09-11	2.1500	2.3100	2.1500	2.3100	+6.944%	5	2,612	+120.779%
2025-09-10	2.1900	2.2000	2.1600	2.1600	-1.818%	26	2,607	+136.111%
2025-09-09	2.2000	2.3000	2.1500	2.2000	0.000%	13	2,586	+131.818%
2025-09-08	2.2800	2.2800	2.1300	2.2000	0.000%	234	2,575	+131.818%
2025-09-05	2.4000	2.4000	2.2000	2.2000	0.000%	13	2,402	+131.818%
2025-09-04	2.3000	2.3000	2.1700	2.2000	-0.901%	348	2,393	+131.818%
2025-09-03	2.5100	2.5100	2.2200	2.2200	-10.121%	116	2,379	+129.730%
2025-09-02	2.3700	2.4700	2.3500	2.4700	-3.137%	9	2,282	+106.478%
2025-08-29	2.6000	2.6200	2.4800	2.5500	-3.409%	19	2,269	+100.000%
2025-08-28	2.7000	2.7100	2.6000	2.6400	-0.377%	44	2,269	+93.182%
2025-08-27	2.6900	2.7300	2.6500	2.6500	+1.923%	23	2,241	+92.453%
2025-08-26	2.6500	2.7200	2.6000	2.6000	-3.704%	22	2,238	+96.154%
2025-08-25	2.6700	3.1000	2.6700	2.7000	0.000%	40	2,226	+88.889%
2025-08-22	2.6300	2.8700	2.5500	2.7000	+5.882%	35	2,237	+88.889%
2025-08-21	2.5700	2.6000	2.5500	2.5500	-1.923%	24	2,215	+100.000%
2025-08-20	2.6500	2.8700	2.4500	2.6000	-3.704%	62	2,203	+96.154%
2025-08-19	2.9500	3.0000	2.6900	2.7000	-10.000%	131	2,182	+88.889%
2025-08-18	2.9300	3.1200	2.6700	3.0000	+1.695%	167	2,088	+70.000%
2025-08-15	2.8500	2.9500	2.7000	2.9500	+2.431%	78	2,238	+72.881%
2025-08-14	3.1000	3.1000	2.8000	2.8800	-21.526%	360	2,189	+77.083%
2025-08-13	3.8300	3.8300	3.5000	3.6700	-0.811%	32	2,059	+38.965%
2025-08-12	3.6300	3.7400	3.5000	3.7000	+3.064%	164	2,031	+37.838%
2025-08-11	3.3500	3.7000	3.3500	3.5900	+4.665%	12	2,003	+42.061%
2025-08-08	3.8800	3.8800	3.3100	3.4300	-8.533%	244	2,005	+48.688%
2025-08-07	4.0500	4.4000	3.7000	3.7500	-6.250%	273	1,888	+36.000%
2025-08-06	4.5000	4.5000	3.9700	4.0000	-11.700%	96	1,952	+27.500%
2025-08-05	4.7200	4.7200	4.5300	4.5300	+6.588%	23	1,870	+12.583%
2025-08-04	4.2000	4.3000	4.0300	4.2500	+8.418%	289	1,857	+20.000%
2025-08-01	4.0500	4.1000	3.9000	3.9200	-11.910%	50	1,712	+30.102%
2025-07-31	4.6000	4.7500	4.4500	4.4500	-0.891%	90	1,724	+14.607%
2025-07-30	4.9000	5.0000	4.4900	4.4900	-7.423%	20	1,763	+13.586%
2025-07-29	5.7500	5.7600	4.7500	4.8500	-14.912%	74	1,762	+5.155%
2025-07-28	5.9400	6.0400	5.6700	5.7000	+1.786%	99	1,772	-10.526%
2025-07-25	5.4300	5.6000	5.4000	5.6000	-3.448%	349	1,758	-8.929%
2025-07-24	6.1000	6.4000	5.6300	5.8000	-6.452%	42	1,518	-12.069%
2025-07-23	5.0000	6.2000	5.0000	6.2000	+33.333%	217	1,521	-17.742%
2025-07-22	4.6000	4.6500	4.2500	4.6500	+2.649%	22	1,506	+9.677%
2025-07-21	5.0700	5.1700	4.5300	4.5300	-16.881%	98	1,495	+12.583%
2025-07-18	5.4800	5.6500	5.3000	5.4500	+4.607%	111	1,432	-6.422%
2025-07-17	4.9900	5.3000	4.8000	5.2100	+16.295%	269	1,362	-2.111%
2025-07-16	4.1500	4.5000	4.1500	4.4800	+2.752%	17	1,539	+13.839%
2025-07-15	4.6000	4.6500	4.3600	4.3600	+0.230%	61	1,544	+16.972%
2025-07-14	4.2800	4.4500	4.2800	4.3500	+0.462%	60	1,567	+17.241%
2025-07-11	4.9000	5.1500	4.3300	4.3300	-3.778%	46	1,537	+17.783%
2025-07-10	4.2500	4.5000	4.1200	4.5000	+6.132%	50	1,532	+13.333%
2025-07-09	4.2600	4.2600	4.1100	4.2400	+0.952%	27	1,547	+20.283%
2025-07-08	4.2000	4.2500	4.1000	4.2000	+3.960%	200	1,554	+21.429%
2025-07-07	4.0500	4.0500	3.8500	4.0400	-7.763%	174	1,500	+26.238%
2025-07-03	4.3000	4.5000	4.3000	4.3800	+4.785%	19	1,437	+16.438%
2025-07-02	4.1800	4.1800	4.1800	4.1800	-0.713%	15	1,437	+22.010%
2025-07-01	4.0800	4.4000	4.0800	4.2100	-3.661%	39	1,452	+21.140%
2025-06-30	4.5700	4.6200	4.3700	4.3700	+49.658%	50	1,457	+16.705%
2025-06-27	4.6900	4.7700	2.9200	2.9200	-33.937%	89	1,459	+74.658%
2025-06-26	4.0700	4.4700	4.0400	4.4200	+13.918%	95	1,460	+15.385%
2025-06-25	4.0300	4.0500	3.8800	3.8800	-4.198%	16	1,454	+31.443%
2025-06-24	3.9200	4.1000	3.9200	4.0500	+7.143%	50	1,452	+25.926%
2025-06-23	3.8500	3.8900	3.6200	3.7800	-6.667%	36	1,465	+34.921%
2025-06-20	4.0500	4.0500	4.0500	4.0500	+1.250%	2	1,441	+25.926%
2025-06-18	4.0000	4.0000	3.9500	4.0000	-0.990%	211	1,341	+27.500%
2025-06-17	4.0600	4.0600	3.9300	4.0400	-8.182%	13	1,341	+26.238%
2025-06-16	4.3000	4.4000	4.3000	4.4000	+6.024%	7	1,341	+15.909%
2025-06-13	4.2300	4.2300	4.1500	4.1500	-7.778%	20	1,341	+22.892%
2025-06-12	4.7000	4.7000	4.5000	4.5000	-4.255%	108	1,331	+13.333%
2025-06-11	4.9000	4.9100	4.7000	4.7000	-2.083%	133	1,331	+8.511%
2025-06-10	5.2000	5.2500	4.6600	4.8000	-6.433%	47	1,319	+6.250%
2025-06-09	5.0000	5.2500	5.0000	5.1300	-0.388%	117	1,317	-0.585%
2025-06-06	4.8000	5.1500	4.8000	5.1500	+14.444%	18	1,218	-0.971%
2025-06-05	4.5500	4.5500	4.5000	4.5000	-2.174%	3	1,213	+13.333%
2025-06-04	4.7000	4.7000	4.4800	4.6000	0.000%	27	1,212	+10.870%
2025-06-03	4.6000	4.6300	4.6000	4.6000	-1.075%	3	1,211	+10.870%
2025-06-02	4.4000	4.7500	4.4000	4.6500	-6.627%	11	1,210	+9.677%
2025-05-30	5.0500	5.1000	4.9000	4.9800	-7.778%	58	1,204	+2.410%
2025-05-29	5.5000	5.6000	5.4000	5.4000	-2.703%	21	1,192	-5.556%
2025-05-28	6.0000	6.0000	5.5500	5.5500	-5.128%	10	1,175	-8.108%
2025-05-27	5.3500	6.1000	5.3500	5.8500	+20.619%	15	1,172	-12.821%
2025-05-23	4.9000	5.0500	4.8500	4.8500	-4.902%	248	1,090	+5.155%
2025-05-22	4.6600	5.1000	4.5300	5.1000	+6.472%	56	1,090	0.000%
2025-05-21	5.0000	5.0000	4.7900	4.7900	-7.707%	79	1,111	+6.472%
2025-05-20	5.0600	5.1900	5.0600	5.1900	-1.518%	12	1,053	-1.734%
2025-05-19	5.2200	5.2800	5.1000	5.2700	-4.529%	115	1,041	-3.226%
2025-05-16	5.4500	5.8500	5.3300	5.5200	+11.515%	178	1,029	-7.609%
2025-05-15	5.2500	5.2500	4.8000	4.9500	-8.672%	91	959	+3.030%
2025-05-14	5.2100	5.8500	5.2000	5.4200	+2.264%	75	897	-5.904%
2025-05-13	5.7000	5.7000	4.7300	5.3000	+44.414%	272	858	-3.774%
2025-05-12	3.9500	4.0000	3.6700	3.6700	+3.380%	11	820	+38.965%
2025-05-09	3.5500	3.5500	3.4500	3.5500	-2.740%	54	818	+43.662%
2025-05-08	3.3300	3.7000	3.3300	3.6500	+8.955%	91	818	+39.726%
2025-05-06	3.3000	3.3500	3.3000	3.3500	+1.515%	5	838	+52.239%
2025-05-05	3.3000	3.3000	3.3000	3.3000	-12.234%	1	833	+54.545%
2025-05-02	3.7600	3.7600	3.7600	3.7600	+26.599%	2	832	+35.638%
2025-05-01	2.9700	2.9700	2.9700	2.9700	-2.623%	25	831	+71.717%
2025-04-24	3.0300	3.0500	3.0300	3.0500	+6.643%	2	831	+67.213%
2025-04-23	2.8600	2.8600	2.8600	2.8600	+16.735%	10	831	+78.322%
2025-04-22	2.4500	2.4500	2.4500	2.4500	+8.407%	6	831	+108.163%
2025-04-21	2.4100	2.4100	2.1000	2.2600	-9.960%	34	832	+125.664%
2025-04-17	2.5000	2.5100	2.5000	2.5100	-7.037%	5	826	+103.187%
2025-04-16	2.7000	2.9300	2.6800	2.7000	-6.897%	213	826	+88.889%
2025-04-15	2.7500	2.9000	2.7500	2.9000	+9.434%	22	631	+75.862%
2025-04-14	2.6500	2.6500	2.6500	2.6500	+2.713%	1	631	+92.453%
2025-04-11	2.5800	2.5800	2.5800	2.5800	-18.095%	10	631	+97.674%
2025-04-09	2.4600	3.1500	2.4600	3.1500	+23.529%	21	632	+61.905%
2025-04-08	2.7800	3.0000	2.5500	2.5500	+2.823%	27	640	+100.000%
2025-04-07	2.4800	2.4800	2.4800	2.4800	+12.217%	4	641	+105.645%
2025-04-04	2.1700	2.2100	2.0700	2.2100	-20.504%	46	640	+130.769%
2025-04-03	2.7800	2.7800	2.7800	2.7800	-4.138%	1	659	+83.453%
2025-04-02	2.7800	2.9000	2.7800	2.9000	+22.363%	4	654	+75.862%
2025-04-01	2.6000	2.9000	2.3700	2.3700	-7.782%	13	654	+115.190%
2025-03-31	2.5500	2.6500	2.5500	2.5700	-11.379%	35	663	+98.444%
2025-03-28	2.7500	2.9000	2.7500	2.9000	-9.375%	106	662	+75.862%
2025-03-27	3.3400	3.3400	3.2000	3.2000	-5.882%	5	695	+59.375%
2025-03-26	3.4000	3.4000	3.4000	3.4000	-0.585%	2	692	+50.000%
2025-03-25	3.9200	3.9200	3.4000	3.4200	-5.525%	34	690	+49.123%
2025-03-24	3.4900	3.6200	3.4500	3.6200	+47.154%	73	662	+40.884%
2025-03-21	2.5000	2.5000	2.4600	2.4600	-1.600%	4	683	+107.317%
2025-03-20	2.5900	2.5900	2.4800	2.5000	-0.794%	42	683	+104.000%
2025-03-19	2.7200	2.7200	2.5200	2.5200	-13.993%	41	712	+102.381%
2025-03-18	2.9300	2.9300	2.9300	2.9300	+5.396%	9	712	+74.061%
2025-03-17	2.7200	2.7900	2.6800	2.7800	+2.963%	9	703	+83.453%
2025-03-14	2.6000	2.7000	2.5500	2.7000	+17.904%	10	707	+88.889%
2025-03-13	2.2800	2.3500	2.2800	2.2900	-9.127%	4	704	+122.707%
2025-03-12	2.3500	2.5200	2.3000	2.5200	+14.545%	28	704	+102.381%
2025-03-11	2.2000	2.4200	2.0700	2.2000	-7.563%	16	728	+131.818%
2025-03-10	2.5700	2.7500	2.3800	2.3800	-34.795%	82	724	+114.286%
2025-03-07	2.8600	3.9600	2.8600	3.6500	-33.636%	472	720	+39.726%
2025-03-06	7.3000	7.3000	5.3000	5.5000	-26.372%	74	693	-7.273%
2025-03-05	7.4700	7.4700	7.4700	7.4700	+1.771%	1	672	-31.727%
2025-03-04	6.5000	7.4000	5.8000	7.3400	+12.061%	16	671	-30.518%
2025-03-03	8.3500	8.3500	6.5500	6.5500	-12.316%	7	677	-22.137%
2025-02-28	7.5000	8.5000	7.4200	7.4700	-9.455%	54	680	-31.727%
2025-02-27	8.8000	9.3000	8.2500	8.2500	-3.958%	5	665	-38.182%
2025-02-25	8.1000	8.5900	8.1000	8.5900	-15.369%	25	647	-40.629%
2025-02-24	9.6000	10.1800	9.6000	10.1500	-7.727%	9	647	-49.754%
2025-02-21	11.0000	11.0000	10.9000	11.0000	0.000%	8	645	-53.636%
2025-02-20	11.0000	11.0000	11.0000	11.0000	-15.385%	1	645	-53.636%
2025-02-19	13.0000	13.0000	13.0000	13.0000	+6.296%	1	645	-60.769%
2025-02-18	13.7300	13.7300	12.2300	12.2300	+2.172%	46	644	-58.299%
2025-02-13	11.9700	11.9700	11.9700	11.9700	+3.457%	1	663	-57.393%
2025-02-12	11.5700	11.5700	11.5700	11.5700	-1.111%	10	662	-55.920%
2025-02-07	11.7000	11.7000	11.7000	11.7000	+0.862%	2	652	-56.410%
2025-02-06	12.0000	12.4000	11.6000	11.6000	-5.229%	232	652	-56.034%
2025-02-05	12.3200	12.7000	12.1000	12.2400	-9.668%	248	837	-58.333%
2025-02-04	13.6000	13.6000	13.5500	13.5500	+1.498%	2	937	-62.362%
2025-02-03	13.3500	13.3500	13.3500	13.3500	-5.986%	5	939	-61.798%
2025-01-31	14.9200	15.4500	14.2000	14.2000	+9.231%	16	939	-64.085%
2025-01-29	13.5300	13.5300	13.0000	13.0000	+0.775%	21	938	-60.769%
2025-01-27	13.2500	13.2500	12.9000	12.9000	-12.542%	2	947	-60.465%
2025-01-24	15.9400	16.3400	14.7500	14.7500	+4.610%	78	947	-65.424%
2025-01-23	13.9000	14.1700	13.5000	14.1000	-3.093%	81	965	-63.830%
2025-01-21	12.6000	14.5500	12.6000	14.5500	+23.305%	25	905	-64.948%
2025-01-17	11.3700	12.1400	11.2000	11.8000	+0.170%	68	902	-56.780%
2025-01-16	11.8800	11.8800	11.7800	11.7800	+18.990%	12	902	-56.706%
2025-01-14	9.8700	9.9100	9.8700	9.9000	+5.319%	11	902	-48.485%
2025-01-10	10.9000	10.9000	9.4000	9.4000	-16.740%	10	902	-45.745%
2025-01-08	10.6300	11.2900	10.6300	11.2900	-10.751%	26	902	-54.827%
2025-01-07	14.3000	14.3000	12.1500	12.6500	-8.333%	3	902	-59.684%
2025-01-06	14.0000	14.0000	13.8000	13.8000	+1.845%	9	903	-63.043%
2025-01-03	13.1100	13.5500	13.1100	13.5500	+3.042%	12	903	-62.362%
2025-01-02	13.1500	13.1500	13.1500	13.1500	+9.583%	1	905	-61.217%
2024-12-31	12.0000	12.0000	12.0000	12.0000	+5.914%	1	905	-57.500%
2024-12-30	10.5000	11.3300	10.5000	11.3300	+0.265%	21	905	-54.987%
2024-12-27	11.3000	11.3000	11.3000	11.3000	-4.641%	2	910	-54.867%
2024-12-26	10.2000	11.8500	10.2000	11.8500	+22.544%	10	910	-56.962%
2024-12-24	8.6000	9.6800	8.6000	9.6700	+22.250%	6	908	-47.260%
2024-12-23	8.7000	8.7000	7.9100	7.9100	+4.079%	10	908	-35.525%
2024-12-20	7.5000	7.8000	7.5000	7.6000	+8.571%	25	907	-32.895%
2024-12-19	7.1000	7.3000	7.0000	7.0000	-20.455%	17	902	-27.143%
2024-12-18	7.9000	8.8000	7.9000	8.8000	+12.821%	9	900	-42.045%
2024-12-17	7.1000	7.9000	7.1000	7.8000	+11.748%	10	900	-34.615%
2024-12-16	6.0000	6.9800	5.6200	6.9800	+15.372%	31	900	-26.934%
2024-12-13	6.8000	6.8000	6.0100	6.0500	-0.820%	32	910	-15.702%

.dark-mode .svZjHD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .svZjHD{ color: #333333; background-color: white; border: 2px solid #333333; }LUNR20270115C12LUNR Jan 15 2027 12.00 Call (LUNR270115C00012000)option OPRA

LUNR20270115C12
LUNR Jan 15 2027 12.00 Call (LUNR270115C00012000)
option OPRA