Dark

LUNR20270115C12
LUNR Jan 15 2027 12.00 Call (LUNR270115C00012000)
option OPRA

EOD

Oct 1, 2026

3.60-17.051%(-0.74)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.8000	3.8000	3.6000	3.6000	-17.051%	11	3,069	0.000%
2026-09-29	4.2500	4.3400	4.2500	4.3400	-10.145%	22	3,074	-17.051%
2026-09-28	4.8900	4.8900	4.8300	4.8300	-12.973%	7	3,078	-25.466%
2026-09-25	5.3000	5.5500	5.2500	5.5500	+12.121%	41	3,078	-35.135%
2026-09-23	5.1600	5.1600	4.9500	4.9500	+0.202%	8	3,072	-27.273%
2026-09-21	4.9500	4.9500	4.9400	4.9400	+31.733%	7	3,079	-27.126%
2026-09-16	3.7500	3.7500	3.7500	3.7500	-6.250%	5	3,077	-4.000%
2026-09-14	4.0000	4.0000	4.0000	4.0000	-10.314%	85	3,082	-10.000%
2026-09-11	4.4600	4.4600	4.4600	4.4600	-0.889%	1	3,082	-19.283%
2026-09-10	4.5000	4.5000	4.5000	4.5000	-9.091%	10	3,082	-20.000%
2026-09-09	4.9500	4.9500	4.9500	4.9500	-4.808%	3	3,082	-27.273%
2026-09-08	5.0000	5.2000	5.0000	5.2000	+14.035%	15	3,085	-30.769%
2026-09-04	4.5500	4.5600	4.5500	4.5600	-0.870%	2	3,085	-21.053%
2026-09-02	4.6000	4.6000	4.6000	4.6000	-1.075%	1	3,085	-21.739%
2026-09-01	4.7000	4.7000	4.6500	4.6500	-21.186%	3	3,085	-22.581%
2026-08-27	5.9000	5.9000	5.9000	5.9000	+0.855%	2	3,085	-38.983%
2026-08-26	5.8500	5.8500	5.8500	5.8500	-7.143%	1	3,085	-38.462%
2026-08-25	6.3000	6.3000	6.3000	6.3000	-5.263%	1	3,085	-42.857%
2026-08-24	6.5700	6.6500	6.5700	6.6500	-19.880%	11	3,085	-45.865%
2026-08-21	8.1500	8.3000	8.1500	8.3000	+7.792%	6	3,092	-56.627%
2026-08-19	7.6500	7.7000	7.6500	7.7000	-15.847%	28	3,097	-53.247%
2026-08-18	9.1500	9.1500	9.1500	9.1500	-10.294%	1	3,097	-60.656%
2026-08-17	10.0000	10.2000	9.8600	10.2000	+16.972%	17	3,096	-64.706%
2026-08-14	9.5800	9.5800	8.5500	8.7200	+17.838%	30	3,096	-58.716%
2026-08-13	6.0100	7.4000	6.0100	7.4000	+1.370%	26	3,105	-51.351%
2026-08-12	7.3000	7.3000	7.3000	7.3000	+8.955%	1	3,105	-50.685%
2026-08-11	6.7000	6.7000	6.7000	6.7000	+0.450%	1	3,105	-46.269%
2026-08-10	6.9500	7.0100	6.6700	6.6700	-1.185%	25	3,105	-46.027%
2026-08-07	6.1600	6.7500	6.1600	6.7500	+31.068%	12	3,106	-46.667%
2026-08-05	4.8500	5.1500	4.7000	5.1500	+0.980%	23	3,112	-30.097%
2026-08-04	5.0000	5.2000	5.0000	5.1000	+13.586%	30	3,113	-29.412%
2026-08-03	4.1700	4.4900	4.1700	4.4900	+18.783%	20	3,108	-19.822%
2026-07-31	3.8500	3.8500	3.7800	3.7800	+1.070%	26	3,109	-4.762%
2026-07-30	3.6500	3.7400	3.6500	3.7400	+5.352%	17	3,086	-3.743%
2026-07-29	3.9700	3.9700	3.4000	3.5500	-11.250%	2,042	3,091	+1.408%
2026-07-28	4.1000	4.1000	4.0000	4.0000	-15.789%	7	1,454	-10.000%
2026-07-27	4.7500	4.7500	4.7500	4.7500	+6.742%	2	1,451	-24.211%
2026-07-24	4.4400	4.5000	4.3500	4.4500	-12.745%	504	1,453	-19.101%
2026-07-23	5.2000	5.2000	5.1000	5.1000	-1.923%	8	1,947	-29.412%
2026-07-22	5.3000	5.3000	5.2000	5.2000	-6.306%	2	1,953	-30.769%
2026-07-21	5.2100	5.7500	5.0500	5.5500	+9.467%	15	1,952	-35.135%
2026-07-20	5.0700	5.0700	5.0700	5.0700	-2.874%	5	1,959	-28.994%
2026-07-17	4.3500	5.2200	4.3500	5.2200	+9.895%	5	1,959	-31.034%
2026-07-16	5.0000	5.0000	4.7500	4.7500	-22.386%	507	1,960	-24.211%
2026-07-14	6.1200	6.1200	6.1200	6.1200	+0.328%	10	1,957	-41.176%
2026-07-13	6.7000	6.7000	6.1000	6.1000	-10.949%	17	1,947	-40.984%
2026-07-10	6.8500	6.8500	6.8500	6.8500	-7.682%	1	1,960	-47.445%
2026-07-09	7.5000	7.5000	7.4200	7.4200	-1.067%	6	1,959	-51.482%
2026-07-08	7.8700	7.8700	7.5000	7.5000	-10.714%	6	1,953	-52.000%
2026-07-07	8.2000	8.4000	8.2000	8.4000	-11.392%	6	1,953	-57.143%
2026-07-06	9.4800	9.4800	9.4800	9.4800	-15.282%	1	1,949	-62.025%
2026-07-01	11.1900	11.1900	11.1900	11.1900	+11.900%	1	1,949	-67.828%
2026-06-29	10.0000	10.0000	10.0000	10.0000	+16.414%	2	1,948	-64.000%
2026-06-25	8.5900	8.5900	8.5900	8.5900	-7.634%	3	1,946	-58.091%
2026-06-24	9.3100	9.3100	9.3000	9.3000	-15.837%	2	1,949	-61.290%
2026-06-23	10.9500	11.3300	10.9500	11.0500	+0.913%	6	1,951	-67.421%
2026-06-22	10.9500	10.9500	10.9500	10.9500	-9.429%	95	1,957	-67.123%
2026-06-18	12.0900	12.0900	11.9300	12.0900	-6.279%	50	2,026	-70.223%
2026-06-16	13.3500	13.3500	12.9000	12.9000	-16.774%	17	2,026	-72.093%
2026-06-15	15.5000	15.5000	15.5000	15.5000	-9.884%	2	2,040	-76.774%
2026-06-12	16.6000	17.2000	16.6000	17.2000	-12.245%	28	2,038	-79.070%
2026-06-11	18.0000	19.6000	18.0000	19.6000	+18.072%	11	2,016	-81.633%
2026-06-10	16.3000	16.7000	16.3000	16.6000	-0.180%	50	2,011	-78.313%
2026-06-09	18.5000	18.5000	15.8500	16.6300	-16.222%	24	2,051	-78.352%
2026-06-08	19.8500	19.8500	19.8500	19.8500	+4.474%	1	2,045	-81.864%
2026-06-05	22.7500	22.7500	18.7500	19.0000	-27.509%	17	2,044	-81.053%
2026-06-03	26.2100	26.2100	26.2100	26.2100	-12.341%	1	2,033	-86.265%
2026-06-02	29.9000	29.9000	29.9000	29.9000	+1.597%	1	2,033	-87.960%
2026-05-29	29.4300	29.4300	29.4300	29.4300	-15.914%	1	2,032	-87.768%
2026-05-28	30.0000	35.0000	30.0000	35.0000	+35.344%	5	2,033	-89.714%
2026-05-27	25.8600	25.8600	25.8600	25.8600	+8.747%	20	2,040	-86.079%
2026-05-26	30.9500	34.0000	23.0000	23.7800	-10.264%	46	2,055	-84.861%
2026-05-22	26.2100	26.5000	26.2000	26.5000	+20.674%	8	2,060	-86.415%
2026-05-21	21.9500	21.9600	21.9500	21.9600	+5.526%	5	2,068	-83.607%
2026-05-19	20.8100	20.8100	20.8100	20.8100	-21.412%	5	2,068	-82.701%
2026-05-15	26.4800	26.4800	26.4800	26.4800	+1.069%	2	2,073	-86.405%
2026-05-14	23.1000	26.2000	23.1000	26.2000	+6.939%	28	2,073	-86.260%
2026-05-13	25.0000	25.4500	24.5000	24.5000	+13.953%	33	2,112	-85.306%
2026-05-12	22.0000	22.0000	21.5000	21.5000	-2.450%	10	2,112	-83.256%
2026-05-11	18.5000	22.5000	18.5000	22.0400	+20.767%	11	2,112	-83.666%
2026-05-08	16.5000	18.2500	16.5000	18.2500	+23.311%	13	2,127	-80.274%
2026-05-07	15.2000	15.2000	14.8000	14.8000	-2.052%	2	2,139	-75.676%
2026-05-04	14.7000	15.1100	14.0000	15.1100	-1.242%	3	2,139	-76.175%
2026-05-01	13.6500	15.3000	13.6500	15.3000	-2.111%	4	2,144	-76.471%
2026-04-30	15.7500	15.7500	15.6300	15.6300	+11.643%	7	2,144	-76.967%
2026-04-29	14.0000	14.0000	14.0000	14.0000	-7.591%	1	2,146	-74.286%
2026-04-28	15.1500	15.1500	15.1500	15.1500	0.000%	10	2,145	-76.238%
2026-04-24	15.2800	15.2800	15.1500	15.1500	-11.404%	17	2,155	-76.238%
2026-04-23	18.7500	18.7500	16.6600	17.1000	-12.308%	18	2,148	-78.947%
2026-04-22	19.7100	19.7100	19.5000	19.5000	+8.514%	110	2,145	-81.538%
2026-04-21	17.9700	17.9700	17.9700	17.9700	+2.686%	1	2,182	-79.967%
2026-04-20	17.5000	17.5000	17.5000	17.5000	+2.941%	1	2,182	-79.429%
2026-04-17	17.3300	17.3500	17.0000	17.0000	+1.980%	8	2,184	-78.824%
2026-04-16	15.0000	16.6700	14.9500	16.6700	+17.394%	24	2,192	-78.404%
2026-04-15	14.2000	14.2000	14.2000	14.2000	+4.335%	5	2,176	-74.648%
2026-04-14	13.3500	14.0000	13.3500	13.6100	-11.220%	28	2,181	-73.549%
2026-04-13	15.0000	15.3300	14.5600	15.3300	+14.063%	39	2,205	-76.517%
2026-04-10	13.9000	13.9000	13.4000	13.4400	+5.412%	3	2,244	-73.214%
2026-04-09	12.7500	12.7500	12.7500	12.7500	-5.556%	3	2,244	-71.765%
2026-04-08	15.3000	15.3000	13.5000	13.5000	+3.448%	5	2,247	-73.333%
2026-04-07	13.2000	13.2000	13.0500	13.0500	-2.612%	15	2,249	-72.414%
2026-04-06	13.6700	13.6700	13.2500	13.4000	-5.634%	9	2,250	-73.134%
2026-04-02	12.5000	14.5000	12.5000	14.2000	+35.885%	83	2,333	-74.648%
2026-04-01	10.2000	11.0000	10.2000	10.4500	+8.854%	32	2,333	-65.550%
2026-03-31	9.5000	9.6000	9.5000	9.6000	+26.150%	21	2,355	-62.500%
2026-03-30	8.4500	8.4500	7.6000	7.6100	-15.912%	193	2,376	-52.694%
2026-03-27	9.5000	9.5000	9.0500	9.0500	-12.136%	13	2,422	-60.221%
2026-03-26	10.8300	11.0000	10.1000	10.3000	-10.122%	111	2,413	-65.049%
2026-03-25	9.9100	12.0500	9.9000	11.4600	+14.600%	83	2,309	-68.586%
2026-03-24	10.4800	10.6000	8.2500	10.0000	-10.072%	89	2,371	-64.000%
2026-03-23	9.9000	11.2700	9.9000	11.1200	+21.930%	127	2,312	-67.626%
2026-03-20	10.2100	11.1500	8.9800	9.1200	-0.870%	103	2,425	-60.526%
2026-03-19	8.6500	9.2000	7.8400	9.2000	-3.158%	55	2,406	-60.870%
2026-03-18	9.5000	9.5000	9.5000	9.5000	+2.151%	5	2,405	-62.105%
2026-03-17	9.4000	9.5400	9.0000	9.3000	+5.682%	124	2,400	-61.290%
2026-03-16	8.8800	8.8800	8.2800	8.8000	+0.686%	33	2,412	-59.091%
2026-03-13	9.1500	9.2100	8.7400	8.7400	-0.114%	12	2,435	-58.810%
2026-03-12	9.0000	9.2100	8.6700	8.7500	-8.281%	26	2,433	-58.857%
2026-03-11	9.7000	10.0000	9.5400	9.5400	+6.118%	9	2,427	-62.264%
2026-03-10	9.0000	9.0000	8.9900	8.9900	-3.229%	10	2,434	-59.956%
2026-03-06	10.0600	10.0600	9.2600	9.2900	+6.415%	20	2,445	-61.249%
2026-03-05	9.6000	9.6000	8.7300	8.7300	-9.534%	65	2,455	-58.763%
2026-03-04	9.9400	10.0100	9.6100	9.6500	+2.550%	30	2,490	-62.694%
2026-03-03	9.4100	9.4100	9.4100	9.4100	+2.283%	5	2,510	-61.743%
2026-03-02	9.2000	9.2000	9.2000	9.2000	+15.000%	4	2,505	-60.870%
2026-02-27	8.6500	8.6500	7.4000	8.0000	-11.111%	21	2,509	-55.000%
2026-02-26	8.0000	9.1000	8.0000	9.0000	+12.500%	34	2,490	-60.000%
2026-02-25	8.0000	8.7500	7.8500	8.0000	-20.792%	57	2,464	-55.000%
2026-02-24	10.0600	10.1000	9.9600	10.1000	+6.765%	31	2,464	-64.356%
2026-02-23	9.4600	9.4600	9.4600	9.4600	+4.646%	5	2,495	-61.945%
2026-02-20	9.5000	9.5000	9.0400	9.0400	-4.842%	2	2,500	-60.177%
2026-02-18	9.5000	9.5000	9.5000	9.5000	+17.139%	15	2,502	-62.105%
2026-02-17	7.6800	8.2600	7.6800	8.1100	+0.371%	19	2,517	-55.610%
2026-02-13	8.0800	8.0800	8.0800	8.0800	+7.304%	40	2,479	-55.446%
2026-02-12	7.5500	7.7500	7.5300	7.5300	-10.250%	86	2,479	-52.191%
2026-02-11	9.4900	9.4900	8.2500	8.3900	-20.095%	99	2,521	-57.092%
2026-02-10	10.0800	10.5000	10.0000	10.5000	-0.474%	23	2,425	-65.714%
2026-02-09	10.4600	11.4500	10.4600	10.5500	+16.575%	131	2,437	-65.877%
2026-02-06	7.8000	9.0700	7.8000	9.0500	+29.656%	143	2,547	-60.221%
2026-02-05	7.8300	7.8300	6.9800	6.9800	-15.904%	17	2,517	-48.424%
2026-02-04	8.5200	8.5200	7.8500	8.3000	-13.452%	41	2,502	-56.627%
2026-02-03	9.8900	10.0800	9.5500	9.5900	+3.900%	59	2,480	-62.461%
2026-02-02	10.1700	10.1700	9.2300	9.2300	-11.165%	145	2,502	-60.997%
2026-01-30	12.4000	12.4000	9.9500	10.3900	-13.847%	162	2,491	-65.351%
2026-01-29	13.0600	13.0600	11.9000	12.0600	-11.971%	146	2,482	-70.149%
2026-01-28	11.6600	13.7500	11.6600	13.7000	+21.239%	75	2,437	-73.723%
2026-01-27	10.0000	11.3000	9.8900	11.3000	+14.837%	10	2,481	-68.142%
2026-01-26	9.9000	10.0000	9.8400	9.8400	-13.151%	164	2,485	-63.415%
2026-01-23	11.2700	11.9500	11.0100	11.3300	-2.747%	7	2,462	-68.226%
2026-01-22	11.5000	11.7000	11.5000	11.6500	+5.909%	30	2,461	-69.099%
2026-01-21	11.2500	11.2500	9.5000	11.0000	-8.333%	19	2,476	-67.273%
2026-01-20	11.8800	12.9100	11.8800	12.0000	-5.138%	48	2,474	-70.000%
2026-01-16	10.6000	13.0000	10.6000	12.6500	+14.480%	76	2,521	-71.542%
2026-01-15	11.8000	11.8000	10.8000	11.0500	+0.455%	29	2,521	-67.421%
2026-01-14	9.0000	11.0000	9.0000	11.0000	+17.647%	106	2,533	-67.273%
2026-01-13	9.7000	10.0000	8.5000	9.3500	-8.780%	59	2,609	-61.497%
2026-01-12	9.1600	10.4700	9.1600	10.2500	-4.206%	48	2,636	-64.878%
2026-01-09	9.5800	10.7000	9.5800	10.7000	-1.835%	33	2,633	-66.355%
2026-01-08	11.0000	11.1000	10.4700	10.9000	+9.879%	14	2,635	-66.972%
2026-01-07	10.2500	10.8500	9.9200	9.9200	-3.689%	33	2,641	-63.710%
2026-01-06	10.1000	10.3500	9.8000	10.3000	+4.569%	26	2,658	-65.049%
2026-01-05	9.1600	10.0000	9.1600	9.8500	+3.684%	47	2,673	-63.452%
2026-01-02	8.5000	9.8000	8.5000	9.5000	+15.152%	82	2,709	-62.105%
2025-12-31	8.0000	8.5000	8.0000	8.2500	+0.365%	42	2,804	-56.364%
2025-12-30	8.1500	9.0000	7.9800	8.2200	+11.837%	7	2,804	-56.204%
2025-12-29	7.5600	7.9700	7.3500	7.3500	+0.685%	56	2,805	-51.020%
2025-12-26	8.4000	8.4000	7.3000	7.3000	-15.116%	101	2,804	-50.685%
2025-12-24	8.2500	8.6000	8.2000	8.6000	+3.614%	23	2,850	-58.140%
2025-12-23	7.5500	8.5000	7.5400	8.3000	-3.488%	35	2,850	-56.627%
2025-12-22	6.8500	8.6600	6.8500	8.6000	+19.114%	76	2,842	-58.140%
2025-12-19	5.1000	7.2200	5.1000	7.2200	+69.882%	341	2,859	-50.139%
2025-12-18	4.2500	4.2500	4.2500	4.2500	0.000%	20	3,011	-15.294%
2025-12-17	4.0000	4.2500	4.0000	4.2500	0.000%	12	3,001	-15.294%
2025-12-16	4.1700	4.3300	4.1000	4.2500	-5.556%	31	2,990	-15.294%
2025-12-15	5.2500	5.2500	4.5000	4.5000	-19.643%	18	2,988	-20.000%
2025-12-12	5.5000	5.7000	5.2000	5.6000	-0.885%	45	2,977	-35.714%
2025-12-11	4.9000	5.7000	4.9000	5.6500	+8.238%	78	2,982	-36.283%
2025-12-10	5.1700	5.2200	5.1700	5.2200	+4.400%	10	2,919	-31.034%
2025-12-09	4.5500	5.0000	4.5500	5.0000	+2.249%	38	2,916	-28.000%
2025-12-08	4.9400	4.9400	4.7400	4.8900	+5.161%	13	2,929	-26.380%
2025-12-05	4.5000	4.6500	4.5000	4.6500	-3.326%	20	2,938	-22.581%
2025-12-04	4.0000	4.8100	4.0000	4.8100	+22.704%	32	2,955	-25.156%
2025-12-03	3.4000	3.9200	3.3200	3.9200	+15.294%	72	2,957	-8.163%
2025-12-02	3.3800	3.5000	3.3800	3.4000	+4.615%	7	2,932	+5.882%
2025-12-01	3.2500	3.3000	3.1500	3.2500	-1.515%	45	2,928	+10.769%
2025-11-28	3.3000	3.3000	3.3000	3.3000	-3.790%	50	2,904	+9.091%
2025-11-26	3.5000	3.5000	3.4000	3.4300	+10.289%	48	2,869	+4.956%
2025-11-25	3.1100	3.1100	3.1100	3.1100	+3.667%	2	2,869	+15.756%
2025-11-21	2.9900	3.0600	2.5500	3.0000	+7.143%	71	2,867	+20.000%
2025-11-20	3.4500	3.4500	2.8000	2.8000	-18.841%	362	2,817	+28.571%
2025-11-19	3.4500	3.4500	3.4500	3.4500	-1.429%	1	2,817	+4.348%
2025-11-18	3.4000	3.9400	3.4000	3.5000	+12.179%	35	2,816	+2.857%
2025-11-17	3.2500	3.4000	3.0000	3.1200	-11.864%	19	2,821	+15.385%
2025-11-14	3.0000	3.7400	3.0000	3.5400	+18.395%	171	2,816	+1.695%
2025-11-13	3.3400	3.3400	2.8300	2.9900	-10.746%	110	2,764	+20.401%
2025-11-12	3.6000	3.6000	3.2500	3.3500	-11.842%	63	2,765	+7.463%
2025-11-10	3.9000	3.9000	3.8000	3.8000	+7.042%	26	2,750	-5.263%
2025-11-07	3.3000	3.6000	3.2500	3.5500	-4.054%	409	2,744	+1.408%
2025-11-06	4.0000	4.0000	3.7000	3.7000	-15.909%	17	2,362	-2.703%
2025-11-05	4.3000	4.4000	4.2700	4.4000	+10.000%	16	2,361	-18.182%
2025-11-04	4.2500	4.8500	3.9500	4.0000	-23.372%	183	2,345	-10.000%
2025-11-03	5.9500	6.0000	5.0000	5.2200	-2.430%	64	2,340	-31.034%
2025-10-31	5.1600	5.4500	5.1000	5.3500	+2.885%	13	2,340	-32.710%
2025-10-30	5.0500	5.2000	4.9000	5.2000	+20.930%	184	2,342	-30.769%
2025-10-29	5.3400	5.3400	4.3000	4.3000	-23.077%	2	2,423	-16.279%
2025-10-28	5.9000	5.9000	5.5900	5.5900	-9.839%	13	2,423	-35.599%
2025-10-27	6.3000	6.4000	6.1000	6.2000	+3.333%	170	2,373	-41.935%
2025-10-24	6.3000	6.5500	6.0000	6.0000	+6.195%	26	2,373	-40.000%
2025-10-23	5.1000	5.6500	5.0000	5.6500	+15.306%	22	2,359	-36.283%
2025-10-22	4.9200	5.1000	4.4000	4.9000	-10.909%	85	2,338	-26.531%
2025-10-21	5.9000	6.3500	5.5000	5.5000	-8.940%	81	2,327	-34.545%
2025-10-20	6.0800	6.1000	5.8800	6.0400	+13.962%	48	2,264	-40.397%
2025-10-17	5.7800	5.8000	5.3000	5.3000	+0.952%	22	2,247	-32.075%
2025-10-16	6.2000	6.2000	5.2500	5.2500	-14.773%	69	2,253	-31.429%
2025-10-15	6.9000	6.9800	5.8800	6.1600	-10.725%	168	2,251	-41.558%
2025-10-14	5.0500	7.1000	4.8500	6.9000	+27.778%	123	2,110	-47.826%
2025-10-13	5.8100	5.8100	5.1000	5.4000	-0.735%	157	2,168	-33.333%
2025-10-10	6.0000	6.7000	5.4000	5.4400	-4.561%	291	2,313	-33.824%
2025-10-09	5.4000	5.7000	5.4000	5.7000	+2.703%	37	2,265	-36.842%
2025-10-08	5.6900	5.7500	4.8000	5.5500	+10.778%	26	2,272	-35.135%
2025-10-07	5.5000	5.5000	4.7500	5.0100	-1.765%	50	2,316	-28.144%
2025-10-06	4.9000	5.4000	4.9000	5.1000	+7.595%	488	2,316	-29.412%
2025-10-03	4.8000	4.8000	4.3000	4.7400	+7.727%	70	2,534	-24.051%
2025-10-02	4.1000	4.6500	4.1000	4.4000	+8.642%	73	2,519	-18.182%
2025-10-01	4.0000	4.4000	3.5500	4.0500	+1.250%	22	2,547	-11.111%
2025-09-30	3.6900	4.0000	3.6900	4.0000	+0.756%	7	2,542	-10.000%
2025-09-29	3.8000	4.0500	3.8000	3.9700	+7.297%	39	2,539	-9.320%
2025-09-26	3.8000	3.8500	3.6000	3.7000	+1.370%	142	2,556	-2.703%
2025-09-25	2.9100	3.8000	2.9100	3.6500	+2.817%	21	2,688	-1.370%
2025-09-24	3.8000	3.8000	3.5100	3.5500	-6.579%	45	2,701	+1.408%
2025-09-23	3.6000	4.0300	3.5800	3.8000	+13.433%	126	2,714	-5.263%
2025-09-22	2.8500	3.4000	2.8500	3.3500	+9.836%	229	2,742	+7.463%
2025-09-19	2.9400	3.1800	2.9400	3.0500	+7.394%	81	2,546	+18.033%
2025-09-18	2.8500	3.0500	2.8400	2.8400	-2.069%	97	2,546	+26.761%
2025-09-17	2.6900	2.9000	2.6900	2.9000	+6.618%	28	2,564	+24.138%
2025-09-16	2.6800	2.7200	2.4800	2.7200	+1.493%	49	2,564	+32.353%
2025-09-15	2.7000	2.8500	2.5000	2.6800	+7.631%	275	2,528	+34.328%
2025-09-12	2.3500	2.5400	2.3000	2.4900	+7.792%	26	2,622	+44.578%
2025-09-11	2.1500	2.3100	2.1500	2.3100	+6.944%	5	2,612	+55.844%
2025-09-10	2.1900	2.2000	2.1600	2.1600	-1.818%	26	2,607	+66.667%
2025-09-09	2.2000	2.3000	2.1500	2.2000	0.000%	13	2,586	+63.636%
2025-09-08	2.2800	2.2800	2.1300	2.2000	0.000%	234	2,575	+63.636%
2025-09-05	2.4000	2.4000	2.2000	2.2000	0.000%	13	2,402	+63.636%
2025-09-04	2.3000	2.3000	2.1700	2.2000	-0.901%	348	2,393	+63.636%
2025-09-03	2.5100	2.5100	2.2200	2.2200	-10.121%	116	2,379	+62.162%
2025-09-02	2.3700	2.4700	2.3500	2.4700	-3.137%	9	2,282	+45.749%
2025-08-29	2.6000	2.6200	2.4800	2.5500	-3.409%	19	2,269	+41.176%
2025-08-28	2.7000	2.7100	2.6000	2.6400	-0.377%	44	2,269	+36.364%
2025-08-27	2.6900	2.7300	2.6500	2.6500	+1.923%	23	2,241	+35.849%
2025-08-26	2.6500	2.7200	2.6000	2.6000	-3.704%	22	2,238	+38.462%
2025-08-25	2.6700	3.1000	2.6700	2.7000	0.000%	40	2,226	+33.333%
2025-08-22	2.6300	2.8700	2.5500	2.7000	+5.882%	35	2,237	+33.333%
2025-08-21	2.5700	2.6000	2.5500	2.5500	-1.923%	24	2,215	+41.176%
2025-08-20	2.6500	2.8700	2.4500	2.6000	-3.704%	62	2,203	+38.462%
2025-08-19	2.9500	3.0000	2.6900	2.7000	-10.000%	131	2,182	+33.333%
2025-08-18	2.9300	3.1200	2.6700	3.0000	+1.695%	167	2,088	+20.000%
2025-08-15	2.8500	2.9500	2.7000	2.9500	+2.431%	78	2,238	+22.034%
2025-08-14	3.1000	3.1000	2.8000	2.8800	-21.526%	360	2,189	+25.000%
2025-08-13	3.8300	3.8300	3.5000	3.6700	-0.811%	32	2,059	-1.907%
2025-08-12	3.6300	3.7400	3.5000	3.7000	+3.064%	164	2,031	-2.703%
2025-08-11	3.3500	3.7000	3.3500	3.5900	+4.665%	12	2,003	+0.279%
2025-08-08	3.8800	3.8800	3.3100	3.4300	-8.533%	244	2,005	+4.956%
2025-08-07	4.0500	4.4000	3.7000	3.7500	-6.250%	273	1,888	-4.000%
2025-08-06	4.5000	4.5000	3.9700	4.0000	-11.700%	96	1,952	-10.000%
2025-08-05	4.7200	4.7200	4.5300	4.5300	+6.588%	23	1,870	-20.530%
2025-08-04	4.2000	4.3000	4.0300	4.2500	+8.418%	289	1,857	-15.294%
2025-08-01	4.0500	4.1000	3.9000	3.9200	-11.910%	50	1,712	-8.163%
2025-07-31	4.6000	4.7500	4.4500	4.4500	-0.891%	90	1,724	-19.101%
2025-07-30	4.9000	5.0000	4.4900	4.4900	-7.423%	20	1,763	-19.822%
2025-07-29	5.7500	5.7600	4.7500	4.8500	-14.912%	74	1,762	-25.773%
2025-07-28	5.9400	6.0400	5.6700	5.7000	+1.786%	99	1,772	-36.842%
2025-07-25	5.4300	5.6000	5.4000	5.6000	-3.448%	349	1,758	-35.714%
2025-07-24	6.1000	6.4000	5.6300	5.8000	-6.452%	42	1,518	-37.931%
2025-07-23	5.0000	6.2000	5.0000	6.2000	+33.333%	217	1,521	-41.935%
2025-07-22	4.6000	4.6500	4.2500	4.6500	+2.649%	22	1,506	-22.581%
2025-07-21	5.0700	5.1700	4.5300	4.5300	-16.881%	98	1,495	-20.530%
2025-07-18	5.4800	5.6500	5.3000	5.4500	+4.607%	111	1,432	-33.945%
2025-07-17	4.9900	5.3000	4.8000	5.2100	+16.295%	269	1,362	-30.902%
2025-07-16	4.1500	4.5000	4.1500	4.4800	+2.752%	17	1,539	-19.643%
2025-07-15	4.6000	4.6500	4.3600	4.3600	+0.230%	61	1,544	-17.431%
2025-07-14	4.2800	4.4500	4.2800	4.3500	+0.462%	60	1,567	-17.241%
2025-07-11	4.9000	5.1500	4.3300	4.3300	-3.778%	46	1,537	-16.859%
2025-07-10	4.2500	4.5000	4.1200	4.5000	+6.132%	50	1,532	-20.000%
2025-07-09	4.2600	4.2600	4.1100	4.2400	+0.952%	27	1,547	-15.094%
2025-07-08	4.2000	4.2500	4.1000	4.2000	+3.960%	200	1,554	-14.286%
2025-07-07	4.0500	4.0500	3.8500	4.0400	-7.763%	174	1,500	-10.891%
2025-07-03	4.3000	4.5000	4.3000	4.3800	+4.785%	19	1,437	-17.808%
2025-07-02	4.1800	4.1800	4.1800	4.1800	-0.713%	15	1,437	-13.876%
2025-07-01	4.0800	4.4000	4.0800	4.2100	-3.661%	39	1,452	-14.489%
2025-06-30	4.5700	4.6200	4.3700	4.3700	+49.658%	50	1,457	-17.620%
2025-06-27	4.6900	4.7700	2.9200	2.9200	-33.937%	89	1,459	+23.288%
2025-06-26	4.0700	4.4700	4.0400	4.4200	+13.918%	95	1,460	-18.552%
2025-06-25	4.0300	4.0500	3.8800	3.8800	-4.198%	16	1,454	-7.216%
2025-06-24	3.9200	4.1000	3.9200	4.0500	+7.143%	50	1,452	-11.111%
2025-06-23	3.8500	3.8900	3.6200	3.7800	-6.667%	36	1,465	-4.762%
2025-06-20	4.0500	4.0500	4.0500	4.0500	+1.250%	2	1,441	-11.111%
2025-06-18	4.0000	4.0000	3.9500	4.0000	-0.990%	211	1,341	-10.000%
2025-06-17	4.0600	4.0600	3.9300	4.0400	-8.182%	13	1,341	-10.891%
2025-06-16	4.3000	4.4000	4.3000	4.4000	+6.024%	7	1,341	-18.182%
2025-06-13	4.2300	4.2300	4.1500	4.1500	-7.778%	20	1,341	-13.253%
2025-06-12	4.7000	4.7000	4.5000	4.5000	-4.255%	108	1,331	-20.000%
2025-06-11	4.9000	4.9100	4.7000	4.7000	-2.083%	133	1,331	-23.404%
2025-06-10	5.2000	5.2500	4.6600	4.8000	-6.433%	47	1,319	-25.000%
2025-06-09	5.0000	5.2500	5.0000	5.1300	-0.388%	117	1,317	-29.825%
2025-06-06	4.8000	5.1500	4.8000	5.1500	+14.444%	18	1,218	-30.097%
2025-06-05	4.5500	4.5500	4.5000	4.5000	-2.174%	3	1,213	-20.000%
2025-06-04	4.7000	4.7000	4.4800	4.6000	0.000%	27	1,212	-21.739%
2025-06-03	4.6000	4.6300	4.6000	4.6000	-1.075%	3	1,211	-21.739%
2025-06-02	4.4000	4.7500	4.4000	4.6500	-6.627%	11	1,210	-22.581%
2025-05-30	5.0500	5.1000	4.9000	4.9800	-7.778%	58	1,204	-27.711%
2025-05-29	5.5000	5.6000	5.4000	5.4000	-2.703%	21	1,192	-33.333%
2025-05-28	6.0000	6.0000	5.5500	5.5500	-5.128%	10	1,175	-35.135%
2025-05-27	5.3500	6.1000	5.3500	5.8500	+20.619%	15	1,172	-38.462%
2025-05-23	4.9000	5.0500	4.8500	4.8500	-4.902%	248	1,090	-25.773%
2025-05-22	4.6600	5.1000	4.5300	5.1000	+6.472%	56	1,090	-29.412%
2025-05-21	5.0000	5.0000	4.7900	4.7900	-7.707%	79	1,111	-24.843%
2025-05-20	5.0600	5.1900	5.0600	5.1900	-1.518%	12	1,053	-30.636%
2025-05-19	5.2200	5.2800	5.1000	5.2700	-4.529%	115	1,041	-31.689%
2025-05-16	5.4500	5.8500	5.3300	5.5200	+11.515%	178	1,029	-34.783%
2025-05-15	5.2500	5.2500	4.8000	4.9500	-8.672%	91	959	-27.273%
2025-05-14	5.2100	5.8500	5.2000	5.4200	+2.264%	75	897	-33.579%
2025-05-13	5.7000	5.7000	4.7300	5.3000	+44.414%	272	858	-32.075%
2025-05-12	3.9500	4.0000	3.6700	3.6700	+3.380%	11	820	-1.907%
2025-05-09	3.5500	3.5500	3.4500	3.5500	-2.740%	54	818	+1.408%
2025-05-08	3.3300	3.7000	3.3300	3.6500	+8.955%	91	818	-1.370%
2025-05-06	3.3000	3.3500	3.3000	3.3500	+1.515%	5	838	+7.463%
2025-05-05	3.3000	3.3000	3.3000	3.3000	-12.234%	1	833	+9.091%
2025-05-02	3.7600	3.7600	3.7600	3.7600	+26.599%	2	832	-4.255%
2025-05-01	2.9700	2.9700	2.9700	2.9700	-2.623%	25	831	+21.212%
2025-04-24	3.0300	3.0500	3.0300	3.0500	+6.643%	2	831	+18.033%
2025-04-23	2.8600	2.8600	2.8600	2.8600	+16.735%	10	831	+25.874%
2025-04-22	2.4500	2.4500	2.4500	2.4500	+8.407%	6	831	+46.939%
2025-04-21	2.4100	2.4100	2.1000	2.2600	-9.960%	34	832	+59.292%
2025-04-17	2.5000	2.5100	2.5000	2.5100	-7.037%	5	826	+43.426%
2025-04-16	2.7000	2.9300	2.6800	2.7000	-6.897%	213	826	+33.333%
2025-04-15	2.7500	2.9000	2.7500	2.9000	+9.434%	22	631	+24.138%
2025-04-14	2.6500	2.6500	2.6500	2.6500	+2.713%	1	631	+35.849%
2025-04-11	2.5800	2.5800	2.5800	2.5800	-18.095%	10	631	+39.535%
2025-04-09	2.4600	3.1500	2.4600	3.1500	+23.529%	21	632	+14.286%
2025-04-08	2.7800	3.0000	2.5500	2.5500	+2.823%	27	640	+41.176%
2025-04-07	2.4800	2.4800	2.4800	2.4800	+12.217%	4	641	+45.161%
2025-04-04	2.1700	2.2100	2.0700	2.2100	-20.504%	46	640	+62.896%
2025-04-03	2.7800	2.7800	2.7800	2.7800	-4.138%	1	659	+29.496%
2025-04-02	2.7800	2.9000	2.7800	2.9000	+22.363%	4	654	+24.138%
2025-04-01	2.6000	2.9000	2.3700	2.3700	-7.782%	13	654	+51.899%
2025-03-31	2.5500	2.6500	2.5500	2.5700	-11.379%	35	663	+40.078%
2025-03-28	2.7500	2.9000	2.7500	2.9000	-9.375%	106	662	+24.138%
2025-03-27	3.3400	3.3400	3.2000	3.2000	-5.882%	5	695	+12.500%
2025-03-26	3.4000	3.4000	3.4000	3.4000	-0.585%	2	692	+5.882%
2025-03-25	3.9200	3.9200	3.4000	3.4200	-5.525%	34	690	+5.263%
2025-03-24	3.4900	3.6200	3.4500	3.6200	+47.154%	73	662	-0.552%
2025-03-21	2.5000	2.5000	2.4600	2.4600	-1.600%	4	683	+46.341%
2025-03-20	2.5900	2.5900	2.4800	2.5000	-0.794%	42	683	+44.000%
2025-03-19	2.7200	2.7200	2.5200	2.5200	-13.993%	41	712	+42.857%
2025-03-18	2.9300	2.9300	2.9300	2.9300	+5.396%	9	712	+22.867%
2025-03-17	2.7200	2.7900	2.6800	2.7800	+2.963%	9	703	+29.496%
2025-03-14	2.6000	2.7000	2.5500	2.7000	+17.904%	10	707	+33.333%
2025-03-13	2.2800	2.3500	2.2800	2.2900	-9.127%	4	704	+57.205%
2025-03-12	2.3500	2.5200	2.3000	2.5200	+14.545%	28	704	+42.857%
2025-03-11	2.2000	2.4200	2.0700	2.2000	-7.563%	16	728	+63.636%
2025-03-10	2.5700	2.7500	2.3800	2.3800	-34.795%	82	724	+51.261%
2025-03-07	2.8600	3.9600	2.8600	3.6500	-33.636%	472	720	-1.370%
2025-03-06	7.3000	7.3000	5.3000	5.5000	-26.372%	74	693	-34.545%
2025-03-05	7.4700	7.4700	7.4700	7.4700	+1.771%	1	672	-51.807%
2025-03-04	6.5000	7.4000	5.8000	7.3400	+12.061%	16	671	-50.954%
2025-03-03	8.3500	8.3500	6.5500	6.5500	-12.316%	7	677	-45.038%
2025-02-28	7.5000	8.5000	7.4200	7.4700	-9.455%	54	680	-51.807%
2025-02-27	8.8000	9.3000	8.2500	8.2500	-3.958%	5	665	-56.364%
2025-02-25	8.1000	8.5900	8.1000	8.5900	-15.369%	25	647	-58.091%
2025-02-24	9.6000	10.1800	9.6000	10.1500	-7.727%	9	647	-64.532%

.dark-mode .Ldcf7N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ldcf7N{ color: #333333; background-color: white; border: 2px solid #333333; }LUNR20270115C12LUNR Jan 15 2027 12.00 Call (LUNR270115C00012000)option OPRA

LUNR20270115C12
LUNR Jan 15 2027 12.00 Call (LUNR270115C00012000)
option OPRA