Dark

LUNR20270115C10
LUNR Jan 15 2027 10.00 Call (LUNR270115C00010000)
option OPRA

EOD

Jul 23, 2026

5.76-8.571%(-0.54)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	5.9000	5.9000	5.7600	5.7600	-8.571%	31	4,598	0.000%
2026-07-22	6.4500	6.4500	6.3000	6.3000	-4.690%	4	4,627	-8.571%
2026-07-21	6.2000	6.7800	6.2000	6.6100	+6.785%	11	4,628	-12.859%
2026-07-20	5.9500	6.3500	5.9500	6.1900	+4.915%	83	4,631	-6.947%
2026-07-17	5.5000	5.9000	5.1000	5.9000	+2.609%	31	4,572	-2.373%
2026-07-16	6.3500	6.3500	5.7000	5.7500	-12.879%	49	4,575	+0.174%
2026-07-15	7.2000	7.2000	6.6000	6.6000	-4.348%	103	4,533	-12.727%
2026-07-14	7.3100	7.3100	6.8500	6.9000	-1.429%	15	4,483	-16.522%
2026-07-13	7.6000	7.6000	7.0000	7.0000	-11.055%	11	4,470	-17.714%
2026-07-10	8.0000	8.0000	7.7600	7.8700	-9.436%	7	4,473	-26.811%
2026-07-09	8.6500	8.6900	8.6500	8.6900	+1.047%	4	4,467	-33.717%
2026-07-08	10.0000	10.0000	8.5500	8.6000	-9.948%	26	4,464	-33.023%
2026-07-07	10.2500	10.2500	9.2500	9.5500	-7.640%	23	4,480	-39.686%
2026-07-06	10.2700	10.7000	10.2000	10.3400	-3.814%	11	4,472	-44.294%
2026-07-02	10.7300	10.7500	10.7300	10.7500	-6.114%	14	4,472	-46.419%
2026-07-01	11.4500	11.4500	11.4500	11.4500	-7.137%	30	4,472	-49.694%
2026-06-30	12.3300	12.3300	12.3300	12.3300	+3.963%	10	4,472	-53.285%
2026-06-29	11.4300	12.0800	11.4200	11.8600	+8.807%	15	4,462	-51.433%
2026-06-26	10.9000	10.9000	10.9000	10.9000	+12.371%	5	4,463	-47.156%
2026-06-25	10.0000	11.1500	9.6000	9.7000	-8.318%	128	4,468	-40.619%
2026-06-24	11.0000	11.2000	10.5800	10.5800	-15.360%	23	4,584	-45.558%
2026-06-23	12.5000	12.5000	12.5000	12.5000	-1.961%	25	4,585	-53.920%
2026-06-22	12.8000	13.3500	12.7500	12.7500	-4.709%	37	4,610	-54.824%
2026-06-18	13.5000	13.5000	13.2000	13.3800	-5.106%	13	4,615	-56.951%
2026-06-17	14.4000	14.9000	14.1000	14.1000	-6.312%	5	4,615	-59.149%
2026-06-16	16.5000	16.5000	14.5000	15.0500	-10.841%	10	4,615	-61.728%
2026-06-15	17.0000	17.1100	16.8800	16.8800	-8.311%	8	4,612	-65.877%
2026-06-12	18.4500	18.4500	18.4100	18.4100	-12.250%	20	4,617	-68.713%
2026-06-11	20.9900	20.9900	20.9800	20.9800	+14.332%	10	4,607	-72.545%
2026-06-10	17.6500	18.3500	17.6500	18.3500	-0.703%	15	4,597	-68.610%
2026-06-09	19.7000	19.7000	18.4800	18.4800	-10.940%	11	4,597	-68.831%
2026-06-08	21.3000	21.3000	20.7500	20.7500	-1.190%	6	4,596	-72.241%
2026-06-05	22.0000	22.7600	20.8300	21.0000	-12.500%	10	4,601	-72.571%
2026-06-04	24.0000	24.0000	24.0000	24.0000	-9.468%	5	4,610	-76.000%
2026-06-03	26.5100	26.5100	26.5100	26.5100	-14.649%	1	4,610	-78.272%
2026-06-02	29.7800	31.0600	29.7800	31.0600	+5.288%	3	4,610	-81.455%
2026-06-01	29.5000	29.5000	29.5000	29.5000	-10.822%	1	4,611	-80.475%
2026-05-29	31.0500	33.0800	31.0500	33.0800	-9.345%	7	4,612	-82.588%
2026-05-28	35.0000	36.4900	35.0000	36.4900	+19.561%	6	4,618	-84.215%
2026-05-27	26.7600	31.0000	26.7600	30.5200	+19.079%	23	4,621	-81.127%
2026-05-26	34.5900	36.0000	23.5500	25.6300	-9.817%	147	4,632	-77.526%
2026-05-22	25.8500	28.5000	25.8500	28.4200	+13.272%	18	4,689	-79.733%
2026-05-21	25.0900	25.0900	25.0900	25.0900	+4.542%	1	4,701	-77.043%
2026-05-20	23.1000	24.0000	22.4400	24.0000	+3.181%	13	4,701	-76.000%
2026-05-19	23.2600	23.2600	23.2600	23.2600	-19.460%	2	4,714	-75.236%
2026-05-18	28.8800	28.8800	28.8800	28.8800	+13.255%	1	4,714	-80.055%
2026-05-15	26.9000	26.9000	25.5000	25.5000	-7.205%	5	4,714	-77.412%
2026-05-14	26.3000	27.5600	26.3000	27.4800	+4.091%	11	4,720	-79.039%
2026-05-13	25.0000	27.0000	23.4500	26.4000	+19.457%	145	4,821	-78.182%
2026-05-12	23.1000	23.1000	21.0500	22.1000	-7.917%	11	4,821	-73.937%
2026-05-11	20.1000	24.0000	20.1000	24.0000	+26.984%	132	4,821	-76.000%
2026-05-08	17.5500	18.9000	17.5500	18.9000	+20.844%	14	4,854	-69.524%
2026-05-07	15.6400	15.6400	15.6400	15.6400	-3.754%	1	4,860	-63.171%
2026-05-04	16.0000	16.2500	16.0000	16.2500	+4.839%	6	4,860	-64.554%
2026-05-01	15.5000	15.5000	15.5000	15.5000	+3.333%	1	4,863	-62.839%
2026-04-29	14.8200	15.0000	14.8200	15.0000	-6.250%	27	4,863	-61.600%
2026-04-28	16.0000	16.0000	16.0000	16.0000	-3.030%	3	4,890	-64.000%
2026-04-27	16.5000	16.5000	16.5000	16.5000	+0.917%	6	4,887	-65.091%
2026-04-24	18.8500	18.8500	16.3500	16.3500	-13.947%	59	4,893	-64.771%
2026-04-23	19.0500	19.0500	19.0000	19.0000	-5.000%	3	4,844	-69.684%
2026-04-22	21.1800	21.1800	20.0000	20.0000	+3.734%	3	4,842	-71.200%
2026-04-21	20.0500	20.0500	19.2800	19.2800	+0.521%	5	4,849	-70.124%
2026-04-20	18.7500	19.1800	18.7500	19.1800	+3.900%	5	4,849	-69.969%
2026-04-17	18.5600	19.1000	18.4600	18.4600	+0.326%	130	4,850	-68.797%
2026-04-16	15.8600	18.4000	15.8600	18.4000	+27.689%	8	4,916	-68.696%
2026-04-15	14.5000	14.5000	14.4100	14.4100	-1.839%	8	4,919	-60.028%
2026-04-14	17.2600	17.2600	14.6800	14.6800	-9.939%	8	4,925	-60.763%
2026-04-13	15.8000	16.8800	15.8000	16.3000	+5.844%	21	4,925	-64.663%
2026-04-10	14.0000	15.4000	14.0000	15.4000	+5.048%	11	4,929	-62.597%
2026-04-09	14.6600	14.6600	14.6600	14.6600	-3.234%	1	4,928	-60.709%
2026-04-08	15.4200	15.4200	14.9500	15.1500	+5.944%	38	4,929	-61.980%
2026-04-07	14.2500	14.6400	14.0500	14.3000	-2.721%	28	4,934	-59.720%
2026-04-06	14.2300	14.7000	14.2300	14.7000	-5.466%	2	4,958	-60.816%
2026-04-02	13.0000	15.5500	13.0000	15.5500	+30.672%	116	5,013	-62.958%
2026-04-01	10.8000	12.5000	10.8000	11.9000	+10.698%	20	5,013	-51.597%
2026-03-31	9.5000	10.7500	9.5000	10.7500	+26.471%	8	5,017	-46.419%
2026-03-30	9.0900	9.2500	8.3500	8.5000	-16.256%	47	5,017	-32.235%
2026-03-27	11.1700	11.1700	10.1500	10.1500	-10.965%	21	5,062	-43.251%
2026-03-26	11.2300	11.4000	11.0500	11.4000	-6.481%	3	5,062	-49.474%
2026-03-25	12.5000	13.2000	12.1900	12.1900	+22.513%	152	5,063	-52.748%
2026-03-24	12.4000	12.4000	9.9500	9.9500	-18.776%	6	5,124	-42.111%
2026-03-23	12.0000	12.2700	12.0000	12.2500	+25.000%	4	5,125	-52.980%
2026-03-20	10.2900	12.5000	9.8000	9.8000	-4.203%	25	5,129	-41.224%
2026-03-19	9.5000	10.2300	9.5000	10.2300	-3.582%	7	5,147	-43.695%
2026-03-18	10.5500	10.6100	10.5500	10.6100	+1.048%	2	5,149	-45.712%
2026-03-17	10.5000	10.6500	9.6900	10.5000	+9.375%	119	5,149	-45.143%
2026-03-16	9.2500	9.6000	9.2500	9.6000	-6.796%	11	5,268	-40.000%
2026-03-13	10.3000	10.3000	10.3000	10.3000	+5.641%	10	5,279	-44.078%
2026-03-12	10.1000	10.1000	9.7300	9.7500	-6.609%	35	5,289	-40.923%
2026-03-11	11.0000	11.0000	10.4400	10.4400	+4.400%	21	5,293	-44.828%
2026-03-10	10.0000	10.0000	10.0000	10.0000	0.000%	2	5,304	-42.400%
2026-03-09	9.2000	10.0000	9.2000	10.0000	-9.091%	2	5,303	-42.400%
2026-03-06	10.0800	11.0000	10.0800	11.0000	+5.263%	11	5,309	-47.636%
2026-03-04	10.6000	10.9000	10.4500	10.4500	+2.451%	11	5,319	-44.880%
2026-03-03	10.0000	10.8000	10.0000	10.2000	+4.401%	6	5,323	-43.529%
2026-03-02	9.1000	9.7700	9.1000	9.7700	+5.622%	9	5,326	-41.044%
2026-02-25	9.4500	9.4500	8.3800	9.2500	-18.358%	74	5,293	-37.730%
2026-02-24	11.0000	11.5000	10.8300	11.3300	+8.942%	23	5,293	-49.162%
2026-02-23	8.9500	10.4000	8.9500	10.4000	+1.961%	5	5,311	-44.615%
2026-02-20	10.2000	10.2000	10.2000	10.2000	-0.971%	1	5,313	-43.529%
2026-02-19	10.5000	10.5000	10.3000	10.3000	-1.905%	3	5,317	-44.078%
2026-02-18	9.5000	10.5000	9.5000	10.5000	+17.978%	7	5,319	-45.143%
2026-02-13	8.9000	8.9000	8.9000	8.9000	+6.587%	2	5,322	-35.281%
2026-02-12	9.2300	9.2300	8.2000	8.3500	-26.106%	7	5,322	-31.018%
2026-02-10	11.7000	11.7000	11.0000	11.3000	-1.310%	10	5,320	-49.027%
2026-02-09	10.9300	12.0000	10.9300	11.4500	+13.930%	49	5,320	-49.694%
2026-02-06	8.3500	10.0500	8.1500	10.0500	+28.846%	28	5,367	-42.687%
2026-02-05	8.0000	8.4000	7.6500	7.8000	-13.333%	23	5,368	-26.154%
2026-02-04	10.9300	10.9300	8.7500	9.0000	-18.919%	203	5,360	-36.000%
2026-02-03	11.1000	11.4000	10.5000	11.1000	+8.082%	8	5,542	-48.108%
2026-02-02	11.3000	11.3500	10.2000	10.2700	-9.912%	13	5,540	-43.914%
2026-01-30	13.5000	13.5000	11.0600	11.4000	-14.925%	327	5,548	-49.474%
2026-01-29	13.6200	13.6200	12.8600	13.4000	-10.368%	42	5,697	-57.015%
2026-01-28	13.4900	15.0000	13.4900	14.9500	+20.080%	20	5,704	-61.472%
2026-01-27	11.0300	13.0000	11.0300	12.4500	+18.009%	173	5,723	-53.735%
2026-01-26	11.5000	11.5000	10.5000	10.5500	-14.228%	26	5,585	-45.403%
2026-01-23	12.4100	13.2500	12.0000	12.3000	-3.150%	36	5,595	-53.171%
2026-01-22	12.2000	12.7000	11.7000	12.7000	+10.627%	58	5,580	-54.646%
2026-01-21	13.3000	13.3000	10.7500	11.4800	-12.165%	84	5,587	-49.826%
2026-01-20	12.3000	14.2500	12.3000	13.0700	-2.825%	33	5,654	-55.930%
2026-01-16	12.0000	14.1500	11.8500	13.4500	+13.983%	151	5,815	-57.175%
2026-01-15	11.7500	12.3200	11.7500	11.8000	-1.749%	130	5,815	-51.186%
2026-01-14	10.5000	12.0100	10.5000	12.0100	+16.039%	213	5,731	-52.040%
2026-01-13	11.5000	11.5000	9.9500	10.3500	-10.390%	22	5,927	-44.348%
2026-01-12	10.7500	11.7500	10.7500	11.5500	-3.750%	38	5,928	-50.130%
2026-01-09	10.9000	12.0000	10.4700	12.0000	-0.498%	143	5,951	-52.000%
2026-01-08	11.8800	12.4500	11.2500	12.0600	+7.487%	163	5,968	-52.239%
2026-01-07	10.8000	11.8500	10.8000	11.2200	-0.708%	185	5,976	-48.663%
2026-01-06	10.9400	11.5000	10.5800	11.3000	+4.824%	147	6,010	-49.027%
2026-01-05	10.5000	11.0000	10.4000	10.7800	+2.667%	439	6,022	-46.568%
2026-01-02	9.8700	10.5000	9.4900	10.5000	+17.318%	157	6,360	-45.143%
2025-12-31	9.0000	9.0000	8.9500	8.9500	+3.111%	20	6,466	-35.642%
2025-12-30	8.4100	9.9000	8.4100	8.6800	+5.212%	71	6,466	-33.641%
2025-12-29	9.1500	9.1500	8.2500	8.2500	+0.610%	12	6,462	-30.182%
2025-12-26	9.3000	9.3000	8.1900	8.2000	-12.580%	26	6,465	-29.756%
2025-12-24	9.7500	10.0000	9.0000	9.3800	-3.795%	102	6,533	-38.593%
2025-12-23	9.0300	9.7500	8.4200	9.7500	+3.613%	84	6,533	-40.923%
2025-12-22	7.5500	9.5000	7.5500	9.4100	+22.208%	86	6,606	-38.789%
2025-12-19	5.9500	8.0000	5.9500	7.7000	+55.242%	516	6,651	-25.195%
2025-12-18	5.2000	5.2000	4.6500	4.9600	+10.222%	17	7,070	+16.129%
2025-12-17	4.8500	5.0000	4.5000	4.5000	-5.063%	127	7,054	+28.000%
2025-12-16	4.9000	5.1000	4.5800	4.7400	-23.548%	43	6,948	+21.519%
2025-12-12	6.3500	6.4000	5.8500	6.2000	-0.800%	85	6,919	-7.097%
2025-12-11	5.6000	6.2500	5.4500	6.2500	+5.396%	70	6,919	-7.840%
2025-12-10	5.5000	6.0400	5.5000	5.9300	+6.847%	74	6,924	-2.867%
2025-12-09	5.5000	5.6500	5.5000	5.5500	+1.093%	19	6,888	+3.784%
2025-12-08	5.1600	5.4900	5.1600	5.4900	+8.071%	2	6,876	+4.918%
2025-12-05	5.2400	5.2500	5.0800	5.0800	-3.238%	5	6,878	+13.386%
2025-12-04	4.6000	5.5000	4.6000	5.2500	+21.528%	200	6,875	+9.714%
2025-12-03	3.7800	4.3200	3.7800	4.3200	+9.367%	156	6,942	+33.333%
2025-12-02	4.0000	4.0000	3.9000	3.9500	0.000%	38	6,979	+45.823%
2025-12-01	3.7000	3.9500	3.6500	3.9500	-1.250%	37	6,951	+45.823%
2025-11-28	3.9500	4.0000	3.9000	4.0000	+4.987%	8	6,923	+44.000%
2025-11-26	4.2500	4.2500	3.8000	3.8100	-1.039%	45	6,896	+51.181%
2025-11-25	3.5800	3.8500	3.5800	3.8500	+6.354%	3	6,896	+49.610%
2025-11-24	3.6000	3.8000	3.4400	3.6200	+4.928%	28	6,895	+59.116%
2025-11-21	3.1500	3.4500	3.0900	3.4500	+9.524%	130	6,878	+66.957%
2025-11-20	4.1000	4.1000	3.1000	3.1500	-15.323%	229	6,835	+82.857%
2025-11-19	4.1500	4.3000	3.6000	3.7200	-5.344%	49	6,867	+54.839%
2025-11-18	3.4500	4.2100	3.4500	3.9300	+13.913%	234	6,824	+46.565%
2025-11-17	4.0000	4.0000	3.4000	3.4500	-14.604%	145	6,840	+66.957%
2025-11-14	3.5000	4.1900	3.5000	4.0400	+18.824%	141	6,795	+42.574%
2025-11-13	3.7000	3.7000	3.3000	3.4000	-9.333%	65	6,696	+69.412%
2025-11-12	3.9500	4.0500	3.7200	3.7500	-5.063%	190	6,681	+53.600%
2025-11-11	4.1500	4.6000	3.7000	3.9500	-7.925%	56	6,498	+45.823%
2025-11-10	4.3300	4.3500	4.2400	4.2900	+4.634%	67	6,478	+34.266%
2025-11-07	3.7500	4.1000	3.6500	4.1000	+0.244%	595	6,432	+40.488%
2025-11-06	4.2500	4.7000	4.0900	4.0900	-19.010%	120	6,048	+40.831%
2025-11-05	4.5500	5.4000	4.5400	5.0500	+5.208%	37	5,990	+14.059%
2025-11-04	5.2000	5.4000	4.5500	4.8000	-11.439%	2,811	5,975	+20.000%
2025-11-03	6.2000	6.3000	5.3100	5.4200	-8.600%	9	4,867	+6.273%
2025-10-31	5.8000	6.1900	5.5000	5.9300	+7.818%	53	4,867	-2.867%
2025-10-30	5.9500	5.9500	5.5000	5.5000	0.000%	11	4,917	+4.727%
2025-10-29	6.2000	6.2200	5.5000	5.5000	-13.386%	10	4,919	+4.727%
2025-10-28	6.6600	6.6600	6.3500	6.3500	-3.788%	8	4,923	-9.291%
2025-10-27	6.8000	6.8000	6.6000	6.6000	+1.538%	5	4,935	-12.727%
2025-10-24	6.6100	7.1000	6.5000	6.5000	+6.036%	36	4,935	-11.385%
2025-10-23	5.6200	6.2200	5.6200	6.1300	+13.519%	16	4,935	-6.036%
2025-10-22	5.8300	5.8300	4.9600	5.4000	-16.923%	99	4,935	+6.667%
2025-10-21	6.3000	6.9000	6.3000	6.5000	-2.985%	16	4,891	-11.385%
2025-10-20	6.9900	7.0000	6.5500	6.7000	+11.667%	22	4,902	-14.030%
2025-10-17	6.2000	6.2500	6.0000	6.0000	+1.695%	57	4,901	-4.000%
2025-10-16	6.7000	6.7000	5.9000	5.9000	-11.809%	64	4,937	-2.373%
2025-10-15	7.5000	7.7000	6.2500	6.6900	-10.201%	47	4,947	-13.901%
2025-10-14	5.8000	8.0000	5.5100	7.4500	+24.167%	136	4,929	-22.685%
2025-10-13	6.3500	6.3600	5.8500	6.0000	-4.762%	36	4,991	-4.000%
2025-10-10	6.6500	7.0700	5.6500	6.3000	-0.631%	67	4,986	-8.571%
2025-10-09	6.1000	6.5000	6.0500	6.3400	+6.555%	84	4,998	-9.148%
2025-10-08	6.3500	6.3500	5.8500	5.9500	+6.440%	67	5,036	-3.193%
2025-10-07	5.7500	6.1000	5.3500	5.5900	-1.930%	181	5,113	+3.041%
2025-10-06	5.5500	6.0000	5.5000	5.7000	+5.556%	124	5,113	+1.053%
2025-10-03	5.2500	5.4000	4.8000	5.4000	+3.846%	87	5,222	+6.667%
2025-10-02	4.9500	5.2300	4.9500	5.2000	+14.286%	83	5,271	+10.769%
2025-10-01	4.6500	5.0000	4.4500	4.5500	+5.814%	123	5,326	+26.593%
2025-09-30	4.2000	4.3000	4.1000	4.3000	-4.232%	41	5,324	+33.953%
2025-09-29	4.1600	4.6000	4.1500	4.4900	+8.193%	230	5,327	+28.285%
2025-09-26	4.2000	4.4000	4.1000	4.1500	-3.488%	109	5,325	+38.795%
2025-09-25	3.8500	4.4000	3.8500	4.3000	+7.500%	84	5,296	+33.953%
2025-09-24	4.3500	4.3500	4.0000	4.0000	-7.407%	48	5,272	+44.000%
2025-09-23	4.0000	4.5500	3.9400	4.3200	+11.628%	281	5,278	+33.333%
2025-09-22	3.5500	3.9000	3.3500	3.8700	+6.612%	168	5,218	+48.837%
2025-09-19	3.5000	3.7000	3.5000	3.6300	+5.523%	41	5,202	+58.678%
2025-09-18	3.4000	3.5800	3.3500	3.4400	+4.878%	194	5,200	+67.442%
2025-09-17	3.1700	3.3500	3.1000	3.2800	+4.127%	88	5,126	+75.610%
2025-09-16	3.0300	3.2500	2.9300	3.1500	0.000%	227	5,148	+82.857%
2025-09-15	3.3500	3.4000	3.0000	3.1500	+8.997%	163	5,058	+82.857%
2025-09-12	2.8500	3.0100	2.7800	2.8900	+5.091%	130	4,946	+99.308%
2025-09-11	2.7000	2.8100	2.7000	2.7500	+7.004%	31	4,876	+109.455%
2025-09-10	2.6300	2.7200	2.5500	2.5700	-8.865%	143	4,865	+124.125%
2025-09-09	2.6500	2.8200	2.5900	2.8200	+6.015%	46	4,821	+104.255%
2025-09-08	2.7200	2.7200	2.5500	2.6600	-0.746%	154	4,798	+116.541%
2025-09-05	2.8400	2.8400	2.5600	2.6800	+1.515%	75	4,767	+114.925%
2025-09-04	2.7400	2.7400	2.5900	2.6400	-4.000%	116	4,767	+118.182%
2025-09-03	2.8700	2.8700	2.6800	2.7500	-6.463%	50	4,713	+109.455%
2025-09-02	3.0000	3.0000	2.7000	2.9400	-3.607%	121	4,698	+95.918%
2025-08-29	3.1000	3.1500	2.9500	3.0500	-1.613%	19	4,593	+88.852%
2025-08-28	3.1200	3.1700	3.1000	3.1000	0.000%	13	4,593	+85.806%
2025-08-27	3.1500	3.3000	3.1000	3.1000	-1.587%	73	4,585	+85.806%
2025-08-26	3.2000	3.2000	3.0500	3.1500	-1.563%	10	4,601	+82.857%
2025-08-25	3.2300	3.2800	3.2000	3.2000	-1.538%	50	4,599	+80.000%
2025-08-22	3.0200	3.3000	3.0200	3.2500	+8.333%	39	4,553	+77.231%
2025-08-21	2.9500	3.1000	2.9500	3.0000	-3.226%	75	4,526	+92.000%
2025-08-20	3.1300	3.2000	2.8500	3.1000	-1.274%	189	4,476	+85.806%
2025-08-19	3.4300	3.4500	3.1200	3.1400	-10.286%	185	4,443	+83.439%
2025-08-18	3.5000	3.6200	3.3500	3.5000	+1.449%	92	4,406	+64.571%
2025-08-15	3.4300	3.4900	3.2000	3.4500	+1.471%	298	4,379	+66.957%
2025-08-14	4.1500	4.1500	2.9800	3.4000	-19.622%	727	4,220	+69.412%
2025-08-13	4.3000	4.3000	4.1000	4.2300	-1.856%	14	3,674	+36.170%
2025-08-12	4.2000	4.3100	4.1000	4.3100	+4.612%	29	3,667	+33.643%
2025-08-11	3.9000	4.2700	3.9000	4.1200	+3.258%	8	3,650	+39.806%
2025-08-08	4.0500	4.0500	3.9000	3.9900	-4.773%	67	3,648	+44.361%
2025-08-07	4.5000	4.5000	4.1500	4.1900	-8.515%	31	3,597	+37.470%
2025-08-06	4.9000	4.9000	4.5500	4.5800	-13.422%	133	3,569	+25.764%
2025-08-05	5.4000	5.4000	5.0500	5.2900	+8.848%	25	3,485	+8.885%
2025-08-04	4.5000	4.9000	4.5000	4.8600	+6.813%	59	3,498	+18.519%
2025-08-01	4.5700	4.7000	4.4000	4.5500	-9.000%	56	3,468	+26.593%
2025-07-31	5.3500	5.3500	4.4500	5.0000	-6.542%	31	3,464	+15.200%
2025-07-30	5.6000	5.6500	5.2000	5.3500	-5.310%	17	3,467	+7.664%
2025-07-29	6.1900	6.1900	5.5000	5.6500	-11.581%	38	3,454	+1.947%
2025-07-28	6.5500	6.5500	6.3800	6.3900	-1.692%	7	3,447	-9.859%
2025-07-25	6.1500	6.5000	6.1500	6.5000	-0.154%	70	3,447	-11.385%
2025-07-24	6.9000	7.0500	6.3000	6.5100	-3.982%	44	3,411	-11.521%
2025-07-23	5.5000	6.8500	5.5000	6.7800	+30.385%	91	3,420	-15.044%
2025-07-22	5.1000	5.3500	4.8000	5.2000	+0.971%	76	3,402	+10.769%
2025-07-21	6.1500	6.1500	5.1500	5.1500	-17.600%	90	3,336	+11.845%
2025-07-18	6.1000	6.3500	6.0500	6.2500	+5.932%	76	3,259	-7.840%
2025-07-17	5.4100	6.0000	5.2500	5.9000	+15.686%	111	3,239	-2.373%
2025-07-16	5.0000	5.2000	4.8000	5.1000	+2.616%	47	3,287	+12.941%
2025-07-15	5.2000	5.2000	4.9200	4.9700	+3.542%	66	3,246	+15.895%
2025-07-14	4.9000	5.1000	4.8000	4.8000	-2.240%	29	3,258	+20.000%
2025-07-11	5.1500	5.2500	4.9100	4.9100	-2.772%	25	3,262	+17.312%
2025-07-10	4.7500	5.1500	4.7500	5.0500	+6.316%	113	3,264	+14.059%
2025-07-09	4.7500	4.7700	4.7100	4.7500	0.000%	13	3,280	+21.263%
2025-07-08	4.7000	4.8000	4.6200	4.7500	+5.556%	20	3,271	+21.263%
2025-07-07	4.6000	4.6000	4.3800	4.5000	-8.163%	14	3,263	+28.000%
2025-07-03	5.1000	5.1000	4.9000	4.9000	+3.158%	7	3,253	+17.551%
2025-07-02	4.7000	5.2000	4.7000	4.7500	-2.062%	63	3,253	+21.263%
2025-07-01	4.8500	4.9200	4.7300	4.8500	-2.020%	29	3,225	+18.763%
2025-06-30	5.3000	5.3000	4.9000	4.9500	-7.477%	8	3,224	+16.364%
2025-06-27	5.4500	5.4500	5.3500	5.3500	0.000%	16	3,221	+7.664%
2025-06-26	4.8000	5.3500	4.6200	5.3500	+22.989%	127	3,220	+7.664%
2025-06-25	4.8500	4.8500	4.3500	4.3500	-4.814%	214	3,339	+32.414%
2025-06-24	4.6000	4.7000	4.4700	4.5700	+5.787%	104	3,395	+26.039%
2025-06-23	4.3000	4.3800	3.7500	4.3200	-5.055%	37	3,365	+33.333%
2025-06-20	4.5000	4.7800	4.5000	4.5500	+2.247%	26	3,374	+26.593%
2025-06-18	4.4500	4.4500	4.4500	4.4500	-4.301%	19	3,373	+29.438%
2025-06-17	4.7500	4.8000	4.5000	4.6500	-7.000%	129	3,373	+23.871%
2025-06-16	5.0000	5.0000	4.8400	5.0000	+4.603%	8	3,292	+15.200%
2025-06-13	4.8900	4.9600	4.6500	4.7800	-7.184%	164	3,290	+20.502%
2025-06-12	5.2000	5.2500	5.0700	5.1500	-6.703%	33	3,233	+11.845%
2025-06-11	5.5200	5.5200	5.5200	5.5200	+0.730%	2	3,233	+4.348%
2025-06-10	5.7000	5.7000	5.4500	5.4800	-5.190%	6	3,233	+5.109%
2025-06-09	6.0500	6.0500	5.6400	5.7800	+1.404%	59	3,227	-0.346%
2025-06-06	5.0500	6.0000	5.0500	5.7000	+11.111%	196	3,273	+1.053%
2025-06-05	5.3500	5.3500	5.0000	5.1300	-1.346%	60	3,296	+12.281%
2025-06-04	5.2600	5.5000	4.8000	5.2000	-0.574%	102	3,275	+10.769%
2025-06-03	5.3000	5.3000	5.2100	5.2300	-2.060%	17	3,231	+10.134%
2025-06-02	5.0500	5.3400	5.0000	5.3400	-2.018%	15	3,228	+7.865%
2025-05-30	5.3000	5.4900	5.3000	5.4500	-9.167%	50	3,230	+5.688%
2025-05-29	6.0000	6.0000	6.0000	6.0000	-2.439%	8	3,228	-4.000%
2025-05-28	6.2500	6.2500	6.1500	6.1500	-4.651%	51	3,228	-6.341%
2025-05-27	6.0000	6.8000	6.0000	6.4500	+16.216%	47	3,261	-10.698%
2025-05-23	5.6500	5.6500	5.5000	5.5500	-0.893%	24	3,258	+3.784%
2025-05-22	5.3000	5.7500	5.1200	5.6000	+3.704%	13	3,258	+2.857%
2025-05-21	5.7000	5.7500	5.4000	5.4000	-6.087%	50	3,259	+6.667%
2025-05-20	6.1500	6.1500	5.6500	5.7500	-0.862%	16	3,257	+0.174%
2025-05-19	5.9500	5.9500	5.8000	5.8000	-7.937%	26	3,261	-0.690%
2025-05-16	6.2500	6.5000	6.0000	6.3000	+12.500%	88	3,271	-8.571%
2025-05-15	5.4400	5.6500	5.3300	5.6000	-5.882%	29	3,265	+2.857%
2025-05-14	6.2000	6.5000	5.7500	5.9500	+2.586%	60	3,262	-3.193%
2025-05-13	5.0000	6.5000	5.0000	5.8000	+41.463%	321	3,271	-0.690%
2025-05-12	4.3500	4.3500	4.0500	4.1000	+1.235%	45	3,455	+40.488%
2025-05-09	4.0200	4.0500	4.0200	4.0500	-2.410%	38	3,452	+42.222%
2025-05-08	3.8500	4.2000	3.8500	4.1500	+9.788%	95	3,442	+38.795%
2025-05-07	3.7700	3.7800	3.7700	3.7800	+5.000%	2	3,490	+52.381%
2025-05-06	3.7000	3.7200	3.6000	3.6000	-8.861%	18	3,490	+60.000%
2025-05-05	3.9000	3.9500	3.7400	3.9500	-1.250%	66	3,484	+45.823%
2025-05-02	3.8000	4.1000	3.8000	4.0000	+13.314%	64	3,447	+44.000%
2025-05-01	3.4700	3.6500	3.4700	3.5300	+6.325%	13	3,457	+63.173%
2025-04-30	3.4100	3.4100	3.2000	3.3200	-6.479%	60	3,458	+73.494%
2025-04-29	3.7000	3.7000	3.4900	3.5500	+3.801%	7	3,460	+62.254%
2025-04-28	3.4500	3.5000	3.4200	3.4200	-2.286%	3	3,460	+68.421%
2025-04-25	3.4600	3.5000	3.4600	3.5000	0.000%	22	3,461	+64.571%
2025-04-24	3.4500	3.5000	3.4500	3.5000	+10.410%	158	3,461	+64.571%
2025-04-23	3.2500	3.5200	2.9900	3.1700	+11.228%	1,929	3,331	+81.703%
2025-04-22	2.8300	3.0000	2.7700	2.8500	+3.636%	619	3,226	+102.105%
2025-04-21	2.7500	2.7500	2.7500	2.7500	-7.407%	16	2,824	+109.455%
2025-04-17	2.9700	2.9700	2.9700	2.9700	-0.336%	3	2,837	+93.939%
2025-04-16	3.4100	3.4100	2.9600	2.9800	-10.511%	247	2,837	+93.289%
2025-04-15	3.5000	3.7500	3.0600	3.3300	-4.857%	171	2,610	+72.973%
2025-04-14	3.6000	3.6000	3.1800	3.5000	-2.778%	34	2,503	+64.571%
2025-04-11	3.0000	3.6000	3.0000	3.6000	+9.091%	16	2,501	+60.000%
2025-04-10	3.3000	3.7000	3.2000	3.3000	0.000%	95	2,496	+74.545%
2025-04-09	2.9400	3.5600	2.7400	3.3000	+10.000%	158	2,409	+74.545%
2025-04-08	3.3500	3.4000	2.9500	3.0000	+6.383%	82	2,415	+92.000%
2025-04-07	2.5500	3.0000	2.3900	2.8200	-2.422%	33	2,426	+104.255%
2025-04-04	2.9000	2.9500	2.4000	2.8900	-11.077%	344	2,416	+99.308%
2025-04-03	3.0000	3.2500	2.9600	3.2500	-4.412%	97	2,326	+77.231%
2025-04-02	2.8400	3.6500	2.3800	3.4000	+23.636%	174	2,326	+69.412%
2025-04-01	3.1500	3.1500	2.7500	2.7500	-5.172%	83	2,258	+109.455%
2025-03-31	3.0000	3.0700	2.9000	2.9000	-7.937%	49	2,234	+98.621%
2025-03-28	3.3000	3.3500	3.1500	3.1500	-9.742%	48	2,215	+82.857%
2025-03-27	3.6700	3.6700	3.3500	3.4900	-8.158%	906	2,195	+65.043%
2025-03-26	4.2000	4.2000	3.8000	3.8000	-7.543%	24	2,532	+51.579%
2025-03-25	4.3000	4.3000	3.8000	4.1100	-1.202%	55	2,522	+40.146%
2025-03-24	3.3500	4.2000	3.3500	4.1600	+51.273%	98	2,491	+38.462%
2025-03-21	2.6800	2.8500	2.6500	2.7500	-3.509%	304	2,442	+109.455%
2025-03-20	3.0000	3.0000	2.8500	2.8500	+1.423%	14	2,490	+102.105%
2025-03-19	2.8900	2.9300	2.8000	2.8100	+0.357%	36	2,487	+104.982%
2025-03-18	3.3500	3.3500	2.8000	2.8000	-16.914%	63	2,459	+105.714%
2025-03-17	3.1000	3.5500	3.1000	3.3700	+16.207%	647	2,463	+70.920%
2025-03-14	3.2000	3.2000	2.6600	2.9000	+16.000%	226	2,005	+98.621%
2025-03-13	2.6500	2.8100	2.5000	2.5000	-18.567%	382	1,802	+130.400%
2025-03-12	3.0000	3.2000	2.5400	3.0700	+27.386%	217	1,802	+87.622%
2025-03-11	3.4500	3.4500	2.3500	2.4100	-6.950%	81	1,741	+139.004%
2025-03-10	3.4000	3.4500	2.5000	2.5900	-33.590%	253	1,715	+122.394%
2025-03-07	3.6000	4.8000	3.5000	3.9000	-40.909%	788	1,703	+47.692%
2025-03-06	8.0000	8.9000	5.5000	6.6000	-19.018%	221	1,550	-12.727%
2025-03-05	7.7500	8.2500	7.7500	8.1500	+10.135%	43	1,460	-29.325%
2025-03-04	7.3500	7.4500	7.0000	7.4000	0.000%	55	1,460	-22.162%
2025-03-03	8.1500	8.1500	7.4000	7.4000	-14.451%	39	1,418	-22.162%
2025-02-28	6.2500	8.6500	6.2500	8.6500	+2.854%	60	1,445	-33.410%
2025-02-27	9.1000	9.1000	8.4100	8.4100	-16.733%	8	1,423	-31.510%
2025-02-26	10.1000	10.1000	10.1000	10.1000	+6.316%	5	1,423	-42.970%
2025-02-25	9.9000	9.9200	8.5800	9.5000	-11.792%	27	1,418	-39.368%
2025-02-24	12.1000	12.1000	10.0500	10.7700	-6.914%	53	1,408	-46.518%
2025-02-21	11.5700	11.5700	11.5700	11.5700	-3.180%	6	1,430	-50.216%
2025-02-20	12.5000	12.5000	11.8000	11.9500	-8.077%	33	1,427	-51.799%
2025-02-19	13.2100	13.2100	13.0000	13.0000	-3.130%	4	1,454	-55.692%
2025-02-18	15.0000	15.0000	13.4200	13.4200	+5.753%	29	1,454	-57.079%
2025-02-14	12.6900	12.6900	12.6900	12.6900	+5.224%	10	1,438	-54.610%
2025-02-13	12.5000	12.7000	12.0600	12.0600	-3.904%	9	1,441	-52.239%
2025-02-12	11.2900	12.5500	11.2900	12.5500	+7.265%	2	1,441	-54.104%
2025-02-11	12.6500	12.7000	11.7000	11.7000	-7.143%	16	1,441	-50.769%
2025-02-10	12.6000	12.6000	12.6000	12.6000	+5.882%	10	1,444	-54.286%
2025-02-07	12.4500	12.4500	11.9000	11.9000	-6.667%	30	1,454	-51.597%
2025-02-06	12.7500	12.7500	12.7500	12.7500	-2.374%	1	1,456	-54.824%
2025-02-05	13.0000	13.0600	13.0000	13.0600	-8.222%	13	1,457	-55.896%
2025-02-04	14.4000	14.4000	14.2300	14.2300	-1.181%	82	1,454	-59.522%
2025-02-03	13.0000	14.7500	13.0000	14.4000	-3.356%	5	1,452	-60.000%
2025-01-31	15.1100	16.4200	14.9000	14.9000	-2.932%	14	1,451	-61.342%
2025-01-30	14.2500	15.3500	14.2500	15.3500	+11.636%	3	1,447	-62.476%
2025-01-29	14.8000	14.8000	13.7500	13.7500	-1.008%	10	1,448	-58.109%
2025-01-28	14.7500	14.9000	13.2000	13.8900	-1.907%	94	1,441	-58.531%
2025-01-27	15.3800	15.3800	14.1600	14.1600	-12.862%	2	1,360	-59.322%
2025-01-24	16.2100	16.5000	16.2100	16.2500	+6.908%	8	1,359	-64.554%
2025-01-23	14.5000	15.2000	14.5000	15.2000	-0.328%	2	1,357	-62.105%
2025-01-21	14.2100	15.4500	14.2100	15.2500	+20.173%	99	1,356	-62.230%
2025-01-17	12.3300	12.6900	12.2600	12.6900	+5.662%	12	1,357	-54.610%
2025-01-16	12.0100	12.0100	12.0100	12.0100	-0.579%	1	1,357	-52.040%

.dark-mode .MVS9lK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MVS9lK{ color: #333333; background-color: white; border: 2px solid #333333; }LUNR20270115C10LUNR Jan 15 2027 10.00 Call (LUNR270115C00010000)option OPRA

LUNR20270115C10
LUNR Jan 15 2027 10.00 Call (LUNR270115C00010000)
option OPRA