Dark

LUNR20261218P20
LUNR Dec 18 2026 20.00 Put (LUNR261218P00020000)
option OPRA

EOD

Oct 1, 2026

6.53+8.833%(+0.53)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.5300	6.5300	6.5300	6.5300	+8.833%	40	635	0.000%
2026-09-29	6.0100	6.0100	6.0000	6.0000	+12.150%	597	647	+8.833%
2026-09-25	5.3500	5.3500	5.3500	5.3500	-2.372%	1	308	+22.056%
2026-09-24	5.4800	5.4800	5.4800	5.4800	-12.878%	40	309	+19.161%
2026-09-21	6.2900	6.2900	6.2900	6.2900	-8.175%	1	269	+3.816%
2026-09-18	6.8500	6.8500	6.8500	6.8500	+10.484%	1	270	-4.672%
2026-09-17	6.2000	6.2000	6.2000	6.2000	-10.145%	1	269	+5.323%
2026-09-16	6.9000	6.9000	6.9000	6.9000	-3.226%	2	269	-5.362%
2026-09-15	6.9500	7.1300	6.9500	7.1300	+7.380%	22	267	-8.415%
2026-09-14	6.6400	6.6400	6.6400	6.6400	+2.628%	2	267	-1.657%
2026-09-11	6.4800	6.5200	6.4700	6.4700	+0.310%	10	265	+0.927%
2026-09-10	6.3000	6.4500	6.1900	6.4500	+4.538%	9	261	+1.240%
2026-09-09	6.0500	6.1700	6.0500	6.1700	-7.910%	2	262	+5.835%
2026-09-03	6.4200	6.7000	6.4200	6.7000	+5.678%	7	261	-2.537%
2026-09-02	6.3600	6.3600	6.3400	6.3400	-2.611%	5	268	+2.997%
2026-09-01	6.5600	6.6400	6.5100	6.5100	+3.006%	31	263	+0.307%
2026-08-31	6.3000	6.3500	6.3000	6.3200	+2.764%	28	284	+3.323%
2026-08-28	6.1500	6.1500	6.1500	6.1500	+15.385%	1	296	+6.179%
2026-08-19	5.1000	5.3300	5.1000	5.3300	+12.924%	2	296	+22.514%
2026-08-18	4.7200	4.7200	4.7200	4.7200	+4.656%	1	296	+38.347%
2026-08-17	4.6200	4.6200	4.3800	4.5100	-10.338%	13	297	+44.789%
2026-08-14	4.9300	5.0300	4.9300	5.0300	-14.890%	13	296	+29.821%
2026-08-13	6.0700	6.2500	5.9100	5.9100	-7.656%	53	321	+10.491%
2026-08-12	6.5000	6.5000	6.2700	6.4000	-9.091%	35	321	+2.031%
2026-08-10	7.0400	7.0400	7.0400	7.0400	+3.529%	2	329	-7.244%
2026-08-07	6.8700	6.8700	6.6600	6.8000	-16.769%	3	331	-3.971%
2026-08-06	8.1700	8.1700	8.1700	8.1700	-1.566%	1	330	-20.073%
2026-08-05	8.2600	8.3000	8.2600	8.3000	+2.469%	30	329	-21.325%
2026-08-04	8.1000	8.1000	8.1000	8.1000	-10.989%	1	299	-19.383%
2026-07-31	9.2900	9.2900	9.0900	9.1000	-3.907%	4	300	-28.242%
2026-07-30	9.4700	9.4700	9.4700	9.4700	-1.559%	1	302	-31.045%
2026-07-29	9.6200	9.6200	9.6200	9.6200	+7.606%	1	301	-32.121%
2026-07-28	9.0700	9.0700	8.9400	8.9400	+4.807%	26	301	-26.957%
2026-07-27	8.5300	8.5300	8.5300	8.5300	-1.501%	1	275	-23.447%
2026-07-24	8.4800	8.6600	8.4800	8.6600	+4.970%	21	274	-24.596%
2026-07-23	8.2500	8.2500	8.2500	8.2500	+2.484%	1	275	-20.848%
2026-07-22	8.0500	8.0500	8.0500	8.0500	+2.028%	44	276	-18.882%
2026-07-21	8.1300	8.1300	7.8900	7.8900	-9.414%	3	233	-17.237%
2026-07-17	8.6300	8.7600	8.3500	8.7100	+3.321%	4	234	-25.029%
2026-07-16	8.2500	8.4300	8.2500	8.4300	+12.400%	10	233	-22.539%
2026-07-14	7.2900	7.5000	7.2900	7.5000	+0.402%	32	237	-12.933%
2026-07-13	7.3400	7.5000	7.3400	7.4700	+5.508%	5	217	-12.584%
2026-07-10	6.9200	7.1000	6.9200	7.0800	+5.672%	40	212	-7.768%
2026-07-09	6.7800	6.8000	6.7000	6.7000	-0.298%	18	172	-2.537%
2026-07-08	6.7200	6.7200	6.7200	6.7200	+5.000%	1	164	-2.827%
2026-07-07	6.2000	6.4000	6.2000	6.4000	+6.667%	26	165	+2.031%
2026-07-06	5.8900	6.0000	5.8000	6.0000	+9.091%	7	139	+8.833%
2026-07-02	5.5000	5.5000	5.5000	5.5000	+4.762%	1	133	+18.727%
2026-07-01	5.2000	5.2500	5.2000	5.2500	+0.962%	2	133	+24.381%
2026-06-30	5.2000	5.2000	5.2000	5.2000	-6.810%	1	131	+25.577%
2026-06-29	5.3600	5.5800	5.3600	5.5800	-5.102%	2	130	+17.025%
2026-06-26	5.8800	5.8800	5.8800	5.8800	-3.607%	1	128	+11.054%
2026-06-25	6.2400	6.2400	6.1000	6.1000	+1.667%	7	127	+7.049%
2026-06-24	5.7500	6.0000	5.6000	6.0000	+13.208%	5	129	+8.833%
2026-06-22	5.3000	5.3700	5.3000	5.3000	+0.569%	6	124	+23.208%
2026-06-18	5.4100	5.5000	5.2700	5.2700	+10.947%	18	116	+23.909%
2026-06-17	4.9500	5.0000	4.7500	4.7500	-2.863%	5	116	+37.474%
2026-06-16	4.7500	5.0400	4.7500	4.8900	+9.152%	24	116	+33.538%
2026-06-15	4.3600	4.4800	4.3600	4.4800	-2.609%	22	93	+45.759%
2026-06-12	4.6000	4.6000	4.6000	4.6000	+12.195%	3	71	+41.957%
2026-06-11	4.2600	4.2600	4.1000	4.1000	-6.818%	7	68	+59.268%
2026-06-05	4.4000	4.4000	4.3000	4.4000	+16.711%	23	62	+48.409%
2026-06-04	3.7500	3.7700	3.7500	3.7700	+6.197%	11	61	+73.210%
2026-06-03	3.5500	3.5500	3.5500	3.5500	+28.623%	1	51	+83.944%
2026-05-29	2.7600	2.7600	2.7600	2.7600	+20.000%	1	50	+136.594%
2026-05-28	2.3000	2.3000	2.3000	2.3000	-23.333%	5	49	+183.913%
2026-05-26	2.3200	3.1500	2.3100	3.0000	+4.895%	15	54	+117.667%
2026-05-21	2.8600	2.8600	2.8600	2.8600	-11.180%	3	43	+128.322%
2026-05-20	3.2200	3.2200	3.2200	3.2200	-8.000%	5	43	+102.795%
2026-05-19	3.5000	3.5000	3.5000	3.5000	+12.903%	3	35	+86.571%
2026-05-18	3.0500	3.1000	3.0500	3.1000	+24.000%	2	35	+110.645%
2026-05-15	2.5000	2.5000	2.5000	2.5000	-12.892%	1	35	+161.200%
2026-05-14	2.6500	3.0400	2.6500	2.8700	-4.013%	20	35	+127.526%
2026-05-13	2.9900	2.9900	2.9900	2.9900	-9.394%	1	31	+118.395%
2026-05-11	3.2000	3.3000	3.2000	3.3000	-22.353%	6	31	+97.879%
2026-05-07	4.2500	4.2500	4.2500	4.2500	+3.659%	1	26	+53.647%
2026-05-06	4.0500	4.1000	4.0500	4.1000	-4.429%	12	25	+59.268%
2026-05-04	4.2900	4.2900	4.2900	4.2900	-16.699%	1	13	+52.214%
2026-04-29	5.1500	5.1500	5.1500	5.1500	+9.574%	1	12	+26.796%
2026-04-28	4.7000	4.7000	4.7000	4.7000	-2.083%	1	11	+38.936%
2026-04-27	4.7500	4.8000	4.7500	4.8000	+25.654%	4	10	+36.042%
2026-04-24	4.9500	4.9500	3.8200	3.8200	-12.184%	3	7	+70.942%
2026-04-23	4.0000	4.3500	4.0000	4.3500	+6.098%	5	6	+50.115%
2026-04-21	4.1000	4.1000	4.1000	4.1000	0.000%	1	1	+59.268%

.dark-mode .FqyGBY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FqyGBY{ color: #333333; background-color: white; border: 2px solid #333333; }LUNR20261218P20LUNR Dec 18 2026 20.00 Put (LUNR261218P00020000)option OPRA

LUNR20261218P20
LUNR Dec 18 2026 20.00 Put (LUNR261218P00020000)
option OPRA