Dark

LUNR20261218P15
LUNR Dec 18 2026 15.00 Put (LUNR261218P00015000)
option OPRA

EOD

Oct 1, 2026

2.64+6.024%(+0.15)99

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.8000	2.9000	2.6400	2.6400	+6.024%	99	1,164	0.000%
2026-09-29	2.2900	2.4900	2.2900	2.4900	+15.814%	2	1,179	+6.024%
2026-09-28	2.1500	2.1500	2.1500	2.1500	0.000%	2	1,179	+22.791%
2026-09-25	2.1500	2.1500	2.1500	2.1500	+2.381%	1	1,179	+22.791%
2026-09-24	2.3600	2.3600	2.1000	2.1000	-9.483%	2	1,178	+25.714%
2026-09-23	2.1200	2.3200	2.1200	2.3200	+10.476%	5	1,178	+13.793%
2026-09-22	2.1600	2.1900	2.1000	2.1000	-7.080%	3	1,176	+25.714%
2026-09-21	2.3600	2.3600	2.2300	2.2600	-25.902%	56	1,177	+16.814%
2026-09-18	3.0300	3.0500	3.0300	3.0500	+17.308%	5	1,196	-13.443%
2026-09-17	2.6800	2.6800	2.6000	2.6000	-17.460%	6	1,196	+1.538%
2026-09-16	3.1300	3.1500	3.1300	3.1500	+2.273%	16	1,198	-16.190%
2026-09-15	3.0800	3.0800	3.0800	3.0800	+2.326%	2	1,189	-14.286%
2026-09-14	3.0100	3.0100	3.0100	3.0100	+5.614%	1	1,189	-12.292%
2026-09-11	2.9100	2.9200	2.8500	2.8500	+7.547%	597	1,189	-7.368%
2026-09-10	2.6500	2.6500	2.6500	2.6500	+5.578%	1	672	-0.377%
2026-09-09	2.6800	2.7000	2.5100	2.5100	+3.292%	4	671	+5.179%
2026-09-08	2.7700	2.7700	2.4300	2.4300	-13.523%	4	674	+8.642%
2026-09-04	2.8100	2.8100	2.8100	2.8100	-6.333%	2	678	-6.050%
2026-09-03	2.8400	3.0000	2.8400	3.0000	+9.091%	20	678	-12.000%
2026-09-02	2.8300	2.8400	2.7500	2.7500	-6.463%	16	666	-4.000%
2026-09-01	2.9400	2.9400	2.9400	2.9400	+3.158%	2	671	-10.204%
2026-08-31	2.8700	2.8700	2.8500	2.8500	-0.350%	3	669	-7.368%
2026-08-28	2.7500	2.8600	2.7500	2.8600	+6.320%	3	670	-7.692%
2026-08-25	2.4100	2.7400	2.4100	2.6900	+1.128%	59	667	-1.859%
2026-08-24	2.6200	2.6600	2.5600	2.6600	+28.502%	31	620	-0.752%
2026-08-21	2.0700	2.0700	2.0700	2.0700	-15.510%	10	619	+27.536%
2026-08-20	2.4500	2.5100	2.4500	2.4500	+4.255%	7	609	+7.755%
2026-08-19	2.1500	2.4400	2.1500	2.3500	+18.090%	24	610	+12.340%
2026-08-18	2.0000	2.0300	1.9300	1.9900	+4.737%	6	594	+32.663%
2026-08-17	1.9400	2.0000	1.8500	1.9000	-16.300%	115	590	+38.947%
2026-08-14	2.2500	2.2700	2.1700	2.2700	-23.311%	17	567	+16.300%
2026-08-13	2.9600	3.0100	2.9500	2.9600	-4.516%	16	544	-10.811%
2026-08-12	3.1000	3.1000	3.1000	3.1000	-7.463%	10	544	-14.839%
2026-08-11	3.6500	3.6500	3.3500	3.3500	-8.470%	4	534	-21.194%
2026-08-10	3.4700	3.6600	3.4700	3.6600	+3.099%	7	532	-27.869%
2026-08-07	3.4200	3.5500	3.4200	3.5500	-11.911%	2	527	-25.634%
2026-08-06	3.9000	4.0300	3.9000	4.0300	-8.409%	47	527	-34.491%
2026-08-04	4.3800	4.4000	4.3800	4.4000	-7.368%	4	529	-40.000%
2026-08-03	5.1500	5.1500	4.7500	4.7500	-9.178%	23	525	-44.421%
2026-07-30	5.1900	5.4000	5.1900	5.2300	-0.759%	8	508	-49.522%
2026-07-29	5.4500	5.4500	5.2700	5.2700	+14.815%	16	510	-49.905%
2026-07-24	4.5900	4.5900	4.5900	4.5900	+1.101%	4	526	-42.484%
2026-07-23	4.5800	4.5800	4.5400	4.5400	+6.323%	10	522	-41.850%
2026-07-22	4.3600	4.3600	4.2700	4.2700	-6.565%	2	512	-38.173%
2026-07-20	4.5700	4.5700	4.5700	4.5700	+1.106%	1	510	-42.232%
2026-07-17	4.5200	4.5200	4.5200	4.5200	-1.310%	2	509	-41.593%
2026-07-16	4.5600	4.5900	4.5600	4.5800	+15.075%	7	511	-42.358%
2026-07-15	3.9100	3.9800	3.9100	3.9800	+1.272%	2	504	-33.668%
2026-07-14	3.7000	3.9900	3.7000	3.9300	+0.769%	7	502	-32.824%
2026-07-13	3.8200	3.9000	3.7400	3.9000	+4.000%	8	495	-32.308%
2026-07-10	3.7300	3.7500	3.7300	3.7500	+7.143%	11	488	-29.600%
2026-07-09	3.4600	3.5000	3.4600	3.5000	-0.285%	11	489	-24.571%
2026-07-08	3.5100	3.5100	3.5100	3.5100	+9.346%	5	488	-24.786%
2026-07-07	3.2800	3.4000	3.2100	3.2100	+19.776%	50	483	-17.757%
2026-07-01	2.4400	2.6800	2.4400	2.6800	-5.634%	3	469	-1.493%
2026-06-30	2.8400	2.8400	2.8400	2.8400	+1.429%	1	470	-7.042%
2026-06-29	2.8000	2.8000	2.8000	2.8000	-1.754%	5	471	-5.714%
2026-06-26	2.9000	2.9000	2.8500	2.8500	-8.360%	22	466	-7.368%
2026-06-25	3.2800	3.3000	3.1100	3.1100	+3.667%	8	488	-15.113%
2026-06-24	2.7600	3.0500	2.7600	3.0000	+9.890%	57	493	-12.000%
2026-06-23	2.7200	2.7300	2.7200	2.7300	+6.641%	2	451	-3.297%
2026-06-22	2.5800	2.5800	2.5600	2.5600	-8.571%	11	449	+3.125%
2026-06-18	2.6600	2.8500	2.5900	2.8000	+10.236%	15	435	-5.714%
2026-06-16	2.4900	2.5800	2.4900	2.5400	+14.932%	26	435	+3.937%
2026-06-15	2.2200	2.2200	2.0000	2.2100	-7.531%	3	414	+19.457%
2026-06-12	2.2500	2.6100	2.2500	2.3900	+6.222%	263	413	+10.460%
2026-06-11	2.2500	2.2500	2.2500	2.2500	-10.359%	1	255	+17.333%
2026-06-10	2.5100	2.5100	2.5100	2.5100	+5.907%	1	254	+5.179%
2026-06-09	2.3700	2.3700	2.3700	2.3700	+7.727%	1	253	+11.392%
2026-06-08	2.2000	2.2000	2.2000	2.2000	+22.222%	50	252	+20.000%
2026-06-03	1.7000	1.8000	1.7000	1.8000	+19.205%	7	202	+46.667%
2026-06-02	1.5000	1.5100	1.5000	1.5100	+0.667%	11	195	+74.834%
2026-06-01	1.5000	1.5000	1.5000	1.5000	+23.967%	2	184	+76.000%
2026-05-29	1.0800	1.2100	1.0800	1.2100	+30.108%	6	182	+118.182%
2026-05-28	0.9300	0.9300	0.9300	0.9300	-28.462%	1	176	+183.871%
2026-05-26	0.9900	1.3000	0.9900	1.3000	+2.362%	7	176	+103.077%
2026-05-22	1.2700	1.2700	1.2700	1.2700	-25.294%	2	169	+107.874%
2026-05-11	1.7000	1.7000	1.7000	1.7000	-17.073%	5	169	+55.294%
2026-05-04	2.0500	2.0500	2.0500	2.0500	-12.766%	1	164	+28.780%
2026-04-27	2.3500	2.3500	2.3500	2.3500	+3.070%	1	163	+12.340%
2026-04-24	2.0000	2.2800	2.0000	2.2800	+10.680%	8	162	+15.789%
2026-04-21	2.1000	2.1000	2.0600	2.0600	-6.364%	61	93	+28.155%
2026-04-20	2.2000	2.2000	2.2000	2.2000	+4.762%	2	93	+20.000%
2026-04-17	2.0000	2.1000	2.0000	2.1000	0.000%	91	91	+25.714%

.dark-mode .dj9xRj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dj9xRj{ color: #333333; background-color: white; border: 2px solid #333333; }LUNR20261218P15LUNR Dec 18 2026 15.00 Put (LUNR261218P00015000)option OPRA

LUNR20261218P15
LUNR Dec 18 2026 15.00 Put (LUNR261218P00015000)
option OPRA