Dark

LUNR20261218C40
LUNR Dec 18 2026 40.00 Call (LUNR261218C00040000)
option OPRA

EOD

Sep 30, 2026

0.1000-9.091%(-0.0100)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1500	0.1500	0.0700	0.1000	-9.091%	7	1,320	0.000%
2026-09-29	0.1100	0.1100	0.1100	0.1100	+10.000%	7	1,320	-9.091%
2026-09-22	0.1000	0.1000	0.1000	0.1000	+66.667%	1	1,318	0.000%
2026-09-21	0.1000	0.1000	0.0600	0.0600	-76.923%	4	1,319	+66.667%
2026-09-17	0.2600	0.2600	0.2600	0.2600	+160.000%	4	1,322	-61.538%
2026-09-16	0.0800	0.1000	0.0800	0.1000	0.000%	2	1,318	0.000%
2026-09-14	0.1300	0.1300	0.1000	0.1000	-28.571%	12	1,318	0.000%
2026-09-11	0.1400	0.1400	0.1400	0.1400	0.000%	5	1,323	-28.571%
2026-09-10	0.1400	0.1400	0.1400	0.1400	-26.316%	5	1,323	-28.571%
2026-09-09	0.2000	0.2000	0.1700	0.1900	-13.636%	5	1,323	-47.368%
2026-09-08	0.1800	0.2200	0.1800	0.2200	-8.333%	32	1,325	-54.545%
2026-09-04	0.2400	0.2400	0.2400	0.2400	+4.348%	5	1,315	-58.333%
2026-09-03	0.1500	0.2300	0.1500	0.2300	+27.778%	4	1,315	-56.522%
2026-09-02	0.2100	0.2100	0.1800	0.1800	-21.739%	4	1,318	-44.444%
2026-09-01	0.2000	0.2400	0.1800	0.2300	-4.167%	256	1,318	-56.522%
2026-08-31	0.3000	0.3000	0.2400	0.2400	-14.286%	23	1,364	-58.333%
2026-08-28	0.3000	0.3000	0.2800	0.2800	-28.205%	2	1,347	-64.286%
2026-08-27	0.4300	0.5300	0.3900	0.3900	-2.500%	5	1,348	-74.359%
2026-08-26	0.3000	0.4100	0.3000	0.4000	-18.367%	7	1,349	-75.000%
2026-08-25	0.4900	0.4900	0.4900	0.4900	-23.438%	1	1,349	-79.592%
2026-08-24	0.7000	0.7000	0.6000	0.6400	-25.581%	15	1,349	-84.375%
2026-08-21	0.8000	0.8800	0.8000	0.8600	+22.857%	14	1,364	-88.372%
2026-08-20	0.7500	0.8000	0.7000	0.7000	-18.605%	19	1,369	-85.714%
2026-08-19	0.8500	0.8600	0.8400	0.8600	-23.214%	5	1,380	-88.372%
2026-08-18	1.0500	1.1200	1.0500	1.1200	-11.111%	7	1,378	-91.071%
2026-08-17	1.2900	1.3200	1.2000	1.2600	+26.000%	27	1,378	-92.063%
2026-08-14	1.1800	1.1800	0.9900	1.0000	+28.205%	26	1,379	-90.000%
2026-08-13	0.7000	0.8200	0.6300	0.7800	-15.217%	4	1,376	-87.179%
2026-08-12	0.9500	0.9500	0.9200	0.9200	+4.545%	9	1,376	-89.130%
2026-08-10	0.9000	0.9000	0.8400	0.8800	-7.368%	11	1,378	-88.636%
2026-08-07	0.8200	1.0000	0.8200	0.9500	+26.667%	27	1,361	-89.474%
2026-08-06	0.6100	0.7500	0.6100	0.7500	+19.048%	2	1,378	-86.667%
2026-08-04	0.5900	0.6300	0.4600	0.6300	+36.957%	40	1,378	-84.127%
2026-08-03	0.4300	0.5600	0.4300	0.4600	+17.949%	6	1,402	-78.261%
2026-07-31	0.3900	0.4300	0.3900	0.3900	+5.405%	100	1,401	-74.359%
2026-07-30	0.4000	0.4000	0.3600	0.3700	-2.632%	12	1,465	-72.973%
2026-07-29	0.3600	0.3800	0.3600	0.3800	-29.630%	16	1,455	-73.684%
2026-07-27	0.4500	0.5400	0.4100	0.5400	+3.846%	4	1,468	-81.481%
2026-07-24	0.5400	0.5400	0.5200	0.5200	-23.529%	9	1,467	-80.769%
2026-07-22	0.6800	0.6800	0.6800	0.6800	-12.821%	1	1,476	-85.294%
2026-07-21	0.8000	0.8000	0.7200	0.7800	+4.000%	10	1,476	-87.179%
2026-07-20	0.7600	0.7600	0.7500	0.7500	+7.143%	8	1,466	-86.667%
2026-07-16	0.7300	0.8600	0.6100	0.7000	-15.663%	51	1,462	-85.714%
2026-07-15	0.8200	0.8300	0.8200	0.8300	-4.598%	8	1,454	-87.952%
2026-07-14	0.8500	0.9900	0.8500	0.8700	-3.333%	27	1,457	-88.506%
2026-07-13	0.9900	1.0000	0.9000	0.9000	-15.094%	27	1,456	-88.889%
2026-07-10	1.0600	1.0600	1.0600	1.0600	-15.873%	1	1,451	-90.566%
2026-07-09	1.2700	1.2700	1.2600	1.2600	-8.696%	4	1,451	-92.063%
2026-07-08	1.3800	1.3800	1.3800	1.3800	-8.000%	3	1,455	-92.754%
2026-07-07	1.5000	1.5000	1.5000	1.5000	-15.254%	1	1,455	-93.333%
2026-07-06	1.8200	1.8200	1.7700	1.7700	-19.545%	3	1,455	-94.350%
2026-07-02	2.3900	2.3900	2.0100	2.2000	-26.421%	31	1,451	-95.455%
2026-07-01	2.6000	2.9900	2.4000	2.9900	+15.000%	41	1,451	-96.656%
2026-06-30	2.6000	2.6000	2.4000	2.6000	+8.333%	18	1,419	-96.154%
2026-06-29	2.5800	2.5800	2.3500	2.4000	+11.628%	13	1,412	-95.833%
2026-06-26	2.1500	2.2500	2.1500	2.1500	+19.444%	15	1,411	-95.349%
2026-06-25	1.8000	1.8000	1.7000	1.8000	-9.091%	27	1,413	-94.444%
2026-06-24	2.2500	2.3000	1.9000	1.9800	-21.739%	244	1,413	-94.949%
2026-06-23	3.0000	3.0000	2.5300	2.5300	-17.590%	19	1,262	-96.047%
2026-06-22	2.6000	3.1900	2.6000	3.0700	-8.358%	35	1,260	-96.743%
2026-06-18	3.5500	3.5500	2.8000	3.3500	-11.609%	23	1,287	-97.015%
2026-06-17	3.9300	3.9300	3.6000	3.7900	-0.263%	14	1,287	-97.361%
2026-06-16	4.7000	4.7000	3.7500	3.8000	-25.344%	60	1,287	-97.368%
2026-06-15	6.3000	6.3000	4.9200	5.0900	-18.560%	74	1,271	-98.035%
2026-06-12	6.5000	6.8400	6.0000	6.2500	-23.780%	71	1,291	-98.400%
2026-06-11	6.3000	8.2000	6.3000	8.2000	+36.667%	28	1,238	-98.780%
2026-06-10	5.8100	6.0000	5.8100	6.0000	-2.913%	2	1,237	-98.333%
2026-06-09	8.3100	8.3100	5.5000	6.1800	-20.769%	19	1,236	-98.382%
2026-06-08	8.3500	8.3500	7.8000	7.8000	-0.637%	24	1,232	-98.718%
2026-06-05	8.4000	8.6200	7.2500	7.8500	-25.592%	153	1,245	-98.726%
2026-06-04	9.3700	10.5800	9.3700	10.5500	+2.927%	22	1,287	-99.052%
2026-06-03	12.5400	12.5400	9.9500	10.2500	-29.891%	121	1,293	-99.024%
2026-06-02	13.0000	14.6200	13.0000	14.6200	+8.296%	70	1,253	-99.316%
2026-06-01	13.9300	14.1700	12.8000	13.5000	-11.765%	57	1,229	-99.259%
2026-05-29	14.7000	16.1500	13.0500	15.3000	-17.297%	157	1,227	-99.346%
2026-05-28	16.3000	18.5000	14.8500	18.5000	+29.825%	165	1,197	-99.459%
2026-05-27	11.4500	14.2500	11.0000	14.2500	+34.434%	35	1,110	-99.298%
2026-05-26	14.5000	17.6000	8.2000	10.6000	-12.757%	241	1,098	-99.057%
2026-05-22	11.0500	12.1600	11.0500	12.1500	+29.255%	203	1,032	-99.177%
2026-05-21	7.9000	9.6800	7.9000	9.4000	+2.174%	30	907	-98.936%
2026-05-20	7.9000	9.2000	7.8500	9.2000	+12.883%	10	907	-98.913%
2026-05-19	9.2000	9.2600	7.6000	8.1500	-10.440%	85	877	-98.773%
2026-05-18	11.5000	11.9600	8.6400	9.1000	-2.151%	28	877	-98.901%
2026-05-15	11.1500	11.1500	9.2700	9.3000	-18.062%	19	877	-98.925%
2026-05-14	8.0100	11.4500	8.0100	11.3500	+9.135%	31	873	-99.119%
2026-05-13	9.2000	10.7500	9.2000	10.4000	+26.829%	56	853	-99.038%
2026-05-12	7.9000	8.2000	6.9500	8.2000	-8.482%	114	853	-98.780%
2026-05-11	6.0000	8.9600	6.0000	8.9600	+45.928%	92	853	-98.884%
2026-05-08	4.1000	6.6200	4.1000	6.1400	+34.945%	83	791	-98.371%
2026-05-06	4.7400	4.7400	4.5500	4.5500	+7.059%	60	721	-97.802%
2026-05-05	4.2500	4.2500	4.2500	4.2500	+6.250%	2	662	-97.647%
2026-05-04	4.0000	4.0000	4.0000	4.0000	-11.111%	5	660	-97.500%
2026-04-30	4.5200	4.6500	4.4000	4.5000	-6.832%	652	660	-97.778%
2026-04-28	4.8300	4.8300	4.8300	4.8300	-8.000%	3	37	-97.930%
2026-04-27	5.2500	5.2500	5.2500	5.2500	+5.000%	1	37	-98.095%
2026-04-24	5.3300	5.3300	5.0000	5.0000	-25.926%	6	37	-98.000%
2026-04-23	7.3500	7.3500	6.7500	6.7500	-9.517%	13	37	-98.519%
2026-04-22	7.6100	7.6100	7.4600	7.4600	+15.123%	2	0	-98.660%
2026-04-21	6.3500	6.5500	6.3500	6.4800	+2.857%	30	0	-98.457%
2026-04-20	6.3000	6.3000	6.3000	6.3000	0.000%	3	0	-98.413%

.dark-mode .zrcyxN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zrcyxN{ color: #333333; background-color: white; border: 2px solid #333333; }LUNR20261218C40LUNR Dec 18 2026 40.00 Call (LUNR261218C00040000)option OPRA

LUNR20261218C40
LUNR Dec 18 2026 40.00 Call (LUNR261218C00040000)
option OPRA