Dark

LUNR20261218C35
LUNR Dec 18 2026 35.00 Call (LUNR261218C00035000)
option OPRA

EOD

Oct 1, 2026

0.1200-25.000%(-0.0400)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1200	0.1200	0.1200	0.1200	-25.000%	6	1,217	0.000%
2026-09-29	0.1600	0.1600	0.1600	0.1600	-5.882%	4	1,217	-25.000%
2026-09-28	0.1700	0.1700	0.1700	0.1700	-10.526%	50	1,220	-29.412%
2026-09-21	0.1600	0.2000	0.1600	0.1900	+18.750%	486	1,170	-36.842%
2026-09-18	0.1600	0.1600	0.1600	0.1600	-11.111%	10	775	-25.000%
2026-09-17	0.2000	0.2000	0.1800	0.1800	-5.263%	27	782	-33.333%
2026-09-16	0.1200	0.1900	0.1200	0.1900	+18.750%	4	784	-36.842%
2026-09-15	0.1500	0.1600	0.1500	0.1600	+6.667%	105	782	-25.000%
2026-09-14	0.1800	0.1900	0.1500	0.1500	-25.000%	29	823	-20.000%
2026-09-11	0.2000	0.2100	0.2000	0.2000	-9.091%	272	815	-40.000%
2026-09-10	0.2500	0.2500	0.2200	0.2200	-12.000%	5	918	-45.455%
2026-09-09	0.2700	0.2700	0.2500	0.2500	0.000%	2	914	-52.000%
2026-09-08	0.2700	0.2700	0.2500	0.2500	+4.167%	43	915	-52.000%
2026-09-04	0.2100	0.2400	0.2100	0.2400	+4.348%	10	911	-50.000%
2026-09-03	0.2800	0.2800	0.2300	0.2300	-11.538%	61	911	-47.826%
2026-09-02	0.3300	0.3300	0.2600	0.2600	-13.333%	19	912	-53.846%
2026-09-01	0.3000	0.3000	0.3000	0.3000	-23.077%	2	912	-60.000%
2026-08-31	0.3900	0.3900	0.3900	0.3900	-11.364%	2	910	-69.231%
2026-08-28	0.5000	0.6500	0.4200	0.4400	-26.667%	11	910	-72.727%
2026-08-27	0.6000	0.6200	0.5500	0.6000	-30.233%	14	910	-80.000%
2026-08-24	0.8600	0.8600	0.8600	0.8600	-31.746%	1	902	-86.047%
2026-08-21	1.0200	1.2600	1.0200	1.2600	+24.752%	6	902	-90.476%
2026-08-20	1.0100	1.0100	1.0100	1.0100	-8.182%	3	896	-88.119%
2026-08-19	1.2500	1.2500	1.0800	1.1000	-21.429%	22	896	-89.091%
2026-08-18	1.5100	1.5100	1.4000	1.4000	-19.540%	3	896	-91.429%
2026-08-17	1.6500	1.8500	1.6500	1.7400	+15.232%	290	897	-93.103%
2026-08-14	1.6400	1.7100	1.5000	1.5100	+31.304%	39	969	-92.053%
2026-08-13	1.0000	1.1500	1.0000	1.1500	-8.000%	38	943	-89.565%
2026-08-12	1.2500	1.2500	1.2500	1.2500	+8.696%	1	943	-90.400%
2026-08-11	1.0000	1.1500	1.0000	1.1500	+8.491%	2	944	-89.565%
2026-08-10	1.1200	1.1500	1.0600	1.0600	-17.829%	56	944	-88.679%
2026-08-07	1.1300	1.3400	1.1300	1.2900	+35.789%	64	931	-90.698%
2026-08-06	1.0000	1.0800	0.9500	0.9500	+23.377%	11	918	-87.368%
2026-08-05	0.7800	0.8100	0.7700	0.7700	-9.412%	6	909	-84.416%
2026-08-04	0.8000	0.8500	0.8000	0.8500	+41.667%	7	903	-85.882%
2026-08-03	0.5500	0.6500	0.5500	0.6000	+7.143%	9	897	-80.000%
2026-07-31	0.5800	0.5800	0.5600	0.5600	+7.692%	226	892	-78.571%
2026-07-30	0.6000	0.6000	0.5000	0.5200	+4.000%	6	670	-76.923%
2026-07-29	0.5600	0.5600	0.4800	0.5000	-18.033%	60	670	-76.000%
2026-07-28	0.6100	0.6100	0.6100	0.6100	-15.278%	4	730	-80.328%
2026-07-27	0.7200	0.7200	0.7200	0.7200	-5.263%	1	734	-83.333%
2026-07-23	0.8300	0.8300	0.7400	0.7600	-9.524%	4	734	-84.211%
2026-07-22	0.9400	0.9600	0.8400	0.8400	-16.000%	101	735	-85.714%
2026-07-21	0.9200	1.0100	0.9200	1.0000	+9.890%	7	735	-88.000%
2026-07-20	0.9200	0.9500	0.9100	0.9100	+2.247%	3	732	-86.813%
2026-07-17	0.8900	0.8900	0.8900	0.8900	+5.952%	12	733	-86.517%
2026-07-16	0.9500	0.9500	0.8400	0.8400	-22.936%	44	733	-85.714%
2026-07-15	1.1200	1.1300	1.0900	1.0900	+4.808%	7	774	-88.991%
2026-07-14	1.1200	1.2500	1.0400	1.0400	-7.965%	70	774	-88.462%
2026-07-13	1.2000	1.2000	1.1200	1.1300	-24.667%	15	717	-89.381%
2026-07-10	1.5000	1.5000	1.5000	1.5000	-6.250%	40	715	-92.000%
2026-07-09	1.6000	1.6000	1.6000	1.6000	-9.091%	40	755	-92.500%
2026-07-08	2.0600	2.0600	1.7600	1.7600	-9.278%	10	755	-93.182%
2026-07-07	2.0000	2.0000	1.9400	1.9400	-13.778%	29	754	-93.814%
2026-07-06	2.4200	2.4200	2.2000	2.2500	-7.025%	4	743	-94.667%
2026-07-02	2.9000	2.9000	2.4200	2.4200	-22.684%	21	746	-95.041%
2026-07-01	3.1300	3.1300	3.1300	3.1300	+0.643%	10	746	-96.166%
2026-06-30	3.1100	3.1100	3.1100	3.1100	+1.967%	4	746	-96.141%
2026-06-29	2.6000	3.0500	2.6000	3.0500	+12.963%	105	744	-96.066%
2026-06-26	2.2800	2.8600	2.2800	2.7000	+20.000%	10	642	-95.556%
2026-06-25	2.2000	2.2500	2.2000	2.2500	-7.787%	2	636	-94.667%
2026-06-24	2.8000	2.8000	2.3300	2.4400	-22.540%	53	635	-95.082%
2026-06-23	3.1500	3.1500	3.1500	3.1500	-16.446%	1	623	-96.190%
2026-06-22	3.9000	3.9000	3.2000	3.7700	-6.914%	13	624	-96.817%
2026-06-18	3.7500	4.0500	3.7500	4.0500	-13.830%	7	610	-97.037%
2026-06-17	4.5800	4.7000	4.5800	4.7000	-1.468%	8	610	-97.447%
2026-06-16	4.7000	4.7800	4.7000	4.7700	-28.806%	6	610	-97.484%
2026-06-15	6.7000	6.7000	6.7000	6.7000	0.000%	1	604	-98.209%
2026-06-12	8.8000	8.8000	6.7000	6.7000	-23.077%	31	603	-98.209%
2026-06-11	7.4200	8.7100	7.4200	8.7100	+26.232%	7	597	-98.622%
2026-06-10	7.3000	7.3000	6.9000	6.9000	-20.231%	26	598	-98.261%
2026-06-08	9.4500	9.4500	8.6500	8.6500	-0.231%	459	601	-98.613%
2026-06-05	10.7800	10.7800	8.6500	8.6700	-29.798%	36	469	-98.616%
2026-06-04	12.3500	12.3500	12.3500	12.3500	+3.347%	1	475	-99.028%
2026-06-03	13.0500	13.0500	11.7700	11.9500	-20.386%	18	474	-98.996%
2026-06-01	16.3900	16.3900	14.4500	15.0100	-13.884%	113	466	-99.201%
2026-05-29	15.8100	17.4300	15.4100	17.4300	-3.167%	9	377	-99.312%
2026-05-28	18.5000	18.5000	17.8100	18.0000	+30.435%	14	381	-99.333%
2026-05-27	13.0000	15.0000	13.0000	13.8000	+18.353%	14	391	-99.130%
2026-05-26	16.5500	19.0000	11.3500	11.6600	-12.000%	132	394	-98.971%
2026-05-22	13.1800	13.3400	13.1000	13.2500	+22.572%	20	354	-99.094%
2026-05-21	10.9200	10.9200	10.8100	10.8100	+14.392%	13	339	-98.890%
2026-05-20	9.4000	9.5000	9.4000	9.4500	+0.532%	9	339	-98.730%
2026-05-19	10.7500	11.3000	9.1500	9.4000	-6.000%	193	169	-98.723%
2026-05-18	11.3000	11.3000	10.0000	10.0000	-13.420%	2	169	-98.800%
2026-05-15	12.1900	12.1900	10.8000	11.5500	-6.098%	38	169	-98.961%
2026-05-14	11.8700	12.3000	11.7500	12.3000	+3.361%	57	184	-99.024%
2026-05-13	10.4000	12.4600	10.4000	11.9000	+21.553%	192	317	-98.992%
2026-05-12	9.3000	9.7900	9.3000	9.7900	-2.973%	18	317	-98.774%
2026-05-11	7.8400	10.5000	7.8400	10.0900	+33.642%	218	317	-98.811%
2026-05-08	7.7400	7.7400	7.5500	7.5500	+38.532%	2	136	-98.411%
2026-05-06	5.2500	5.6500	5.2500	5.4500	+5.825%	54	135	-97.798%
2026-05-04	5.1500	5.1500	5.1500	5.1500	-0.962%	3	93	-97.670%
2026-05-01	5.0000	5.2000	5.0000	5.2000	-8.289%	2	90	-97.692%
2026-04-30	5.6500	5.6700	5.5000	5.6700	+10.097%	13	90	-97.884%
2026-04-29	5.1500	5.1500	5.1500	5.1500	-19.405%	1	89	-97.670%
2026-04-24	6.4000	6.4000	6.3900	6.3900	-8.584%	2	89	-98.122%
2026-04-23	8.0100	8.0200	6.8500	6.9900	-21.461%	132	88	-98.283%
2026-04-22	8.4900	8.9000	8.4900	8.9000	+23.955%	8	151	-98.652%
2026-04-21	7.5000	7.8800	7.1800	7.1800	-5.152%	15	133	-98.329%
2026-04-20	7.7900	8.4000	7.5700	7.5700	+11.817%	118	133	-98.415%
2026-04-17	7.0100	7.1600	6.7700	6.7700	0.000%	21	21	-98.227%

.dark-mode .f7Qqcq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f7Qqcq{ color: #333333; background-color: white; border: 2px solid #333333; }LUNR20261218C35LUNR Dec 18 2026 35.00 Call (LUNR261218C00035000)option OPRA

LUNR20261218C35
LUNR Dec 18 2026 35.00 Call (LUNR261218C00035000)
option OPRA