Dark

LUNR20261218C30
LUNR Dec 18 2026 30.00 Call (LUNR261218C00030000)
option OPRA

EOD

Oct 1, 2026

0.1900-5.000%(-0.0100)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1800	0.2100	0.1800	0.1900	-5.000%	4	1,191	0.000%
2026-09-30	0.2200	0.2500	0.2000	0.2000	-9.091%	71	1,191	-5.000%
2026-09-29	0.2500	0.2500	0.2200	0.2200	-38.889%	39	1,155	-13.636%
2026-09-25	0.3600	0.3600	0.3600	0.3600	+2.857%	5	1,121	-47.222%
2026-09-24	0.3500	0.3500	0.3300	0.3500	+16.667%	8	1,124	-45.714%
2026-09-23	0.3000	0.3000	0.3000	0.3000	-23.077%	5	1,118	-36.667%
2026-09-22	0.3800	0.3900	0.3800	0.3900	+5.405%	171	1,118	-51.282%
2026-09-21	0.2500	0.3900	0.2500	0.3700	+48.000%	14	947	-48.649%
2026-09-18	0.2500	0.2500	0.2500	0.2500	-21.875%	3	943	-24.000%
2026-09-17	0.3000	0.3700	0.3000	0.3200	+33.333%	83	942	-40.625%
2026-09-16	0.2000	0.2500	0.2000	0.2400	-14.286%	351	1,021	-20.833%
2026-09-15	0.2800	0.2800	0.2400	0.2800	+3.704%	57	1,230	-32.143%
2026-09-14	0.2600	0.3000	0.2600	0.2700	-15.625%	28	1,201	-29.630%
2026-09-11	0.3400	0.3600	0.3200	0.3200	-8.571%	21	1,205	-40.625%
2026-09-10	0.3500	0.3800	0.3500	0.3500	-33.962%	9	1,193	-45.714%
2026-09-08	0.4400	0.5600	0.4300	0.5300	+43.243%	41	1,197	-64.151%
2026-09-04	0.4100	0.4200	0.3700	0.3700	-7.500%	3	1,212	-48.649%
2026-09-03	0.4600	0.4600	0.3900	0.4000	-14.894%	17	1,212	-52.500%
2026-09-02	0.4900	0.5100	0.4200	0.4700	0.000%	197	1,224	-59.574%
2026-09-01	0.5000	0.5000	0.4500	0.4700	-24.194%	27	1,145	-59.574%
2026-08-31	0.5900	0.6800	0.5900	0.6200	-18.421%	12	1,148	-69.355%
2026-08-28	0.7500	0.7600	0.7500	0.7600	-10.588%	2	1,145	-75.000%
2026-08-27	1.0300	1.0300	0.8500	0.8500	-3.409%	4	1,144	-77.647%
2026-08-26	1.1000	1.1000	0.8000	0.8800	-16.190%	13	1,142	-78.409%
2026-08-25	1.0400	1.2100	1.0000	1.0500	-13.223%	11	1,142	-81.905%
2026-08-24	1.3100	1.5200	1.2100	1.2100	-16.552%	52	1,149	-84.298%
2026-08-20	1.4500	1.4900	1.4500	1.4500	-17.143%	54	1,176	-86.897%
2026-08-19	1.7600	1.7600	1.5000	1.7500	-21.171%	46	1,174	-89.143%
2026-08-18	2.2000	2.2800	2.1200	2.2200	-8.264%	5	1,192	-91.441%
2026-08-17	2.4500	2.6400	2.2500	2.4200	+22.222%	681	1,191	-92.149%
2026-08-14	2.1400	2.5400	1.9100	1.9800	+36.552%	139	1,190	-90.404%
2026-08-13	0.9600	1.6000	0.9600	1.4500	-12.121%	54	1,197	-86.897%
2026-08-12	1.8300	1.8300	1.6500	1.6500	+3.125%	47	1,197	-88.485%
2026-08-11	1.5000	1.6000	1.5000	1.6000	+4.575%	46	1,157	-88.125%
2026-08-10	1.9000	1.9000	1.5300	1.5300	-12.069%	5	1,153	-87.582%
2026-08-07	1.4600	1.7600	1.4500	1.7400	+32.824%	23	1,149	-89.080%
2026-08-06	1.4400	1.4700	1.2800	1.3100	+25.962%	8	1,142	-85.496%
2026-08-05	1.0000	1.0600	1.0000	1.0400	-8.772%	7	1,140	-81.731%
2026-08-04	1.1000	1.1800	1.0100	1.1400	+54.054%	61	1,134	-83.333%
2026-08-03	0.7400	0.7400	0.7400	0.7400	+2.778%	1	1,116	-74.324%
2026-07-31	0.7500	0.7500	0.7100	0.7200	-2.703%	4	1,115	-73.611%
2026-07-30	0.6900	0.7400	0.6900	0.7400	+15.625%	17	1,117	-74.324%
2026-07-29	0.7600	0.7600	0.6400	0.6400	-20.000%	345	1,116	-70.313%
2026-07-28	0.9500	0.9500	0.8000	0.8000	-18.367%	50	858	-76.250%
2026-07-27	1.0000	1.0000	0.9100	0.9800	+3.158%	24	837	-80.612%
2026-07-24	1.1300	1.1300	0.9500	0.9500	-17.391%	16	835	-80.000%
2026-07-23	1.1400	1.1500	1.0600	1.1500	-4.167%	60	826	-83.478%
2026-07-22	1.2200	1.2200	1.2000	1.2000	-11.111%	2	827	-84.167%
2026-07-21	1.2300	1.4000	1.2300	1.3500	+16.379%	61	825	-85.926%
2026-07-20	1.2100	1.3600	1.1000	1.1600	+2.655%	19	770	-83.621%
2026-07-17	1.0000	1.2200	1.0000	1.1300	+2.727%	19	754	-83.186%
2026-07-16	1.3000	1.3000	1.0900	1.1000	-31.250%	15	757	-82.727%
2026-07-15	1.5000	1.6000	1.4800	1.6000	+12.676%	166	760	-88.125%
2026-07-14	1.6900	1.6900	1.4000	1.4200	-12.883%	50	602	-86.620%
2026-07-13	1.6600	1.6600	1.5000	1.6300	-9.444%	11	610	-88.344%
2026-07-10	2.0000	2.0000	1.8000	1.8000	-14.692%	11	602	-89.444%
2026-07-09	2.1500	2.1500	2.1100	2.1100	-2.315%	6	591	-90.995%
2026-07-08	2.6400	2.6400	2.1300	2.1600	-18.491%	71	588	-91.204%
2026-07-07	2.7100	2.7100	2.3200	2.6500	-8.304%	16	544	-92.830%
2026-07-06	3.2000	3.2000	2.8000	2.8900	-11.077%	7	542	-93.426%
2026-07-02	3.6400	3.6400	3.1700	3.2500	-22.434%	12	538	-94.154%
2026-07-01	4.1000	4.1900	4.1000	4.1900	-2.558%	2	538	-95.465%
2026-06-30	4.0500	4.3000	4.0500	4.3000	+11.979%	2	539	-95.581%
2026-06-29	3.8200	3.8400	3.7000	3.8400	+10.663%	10	540	-95.052%
2026-06-26	3.4500	3.5000	3.1500	3.4700	+19.655%	23	535	-94.524%
2026-06-25	2.9500	3.0000	2.7000	2.9000	-3.654%	76	535	-93.448%
2026-06-24	3.6400	3.6400	3.0100	3.0100	-22.821%	96	500	-93.688%
2026-06-23	4.2000	4.6400	3.9000	3.9000	-15.584%	60	511	-95.128%
2026-06-22	4.7000	4.7700	4.0200	4.6200	-12.000%	67	493	-95.887%
2026-06-18	5.2000	5.2500	4.4900	5.2500	-2.778%	54	481	-96.381%
2026-06-17	5.7200	5.8400	5.3000	5.4000	-5.263%	16	481	-96.481%
2026-06-16	6.4500	6.7500	5.6100	5.7000	-19.718%	63	481	-96.667%
2026-06-15	8.5200	8.5200	7.1000	7.1000	-12.776%	49	429	-97.324%
2026-06-12	10.2500	10.2500	7.9800	8.1400	-24.490%	15	388	-97.666%
2026-06-11	9.2500	11.1500	9.2500	10.7800	+31.946%	46	383	-98.237%
2026-06-10	8.3000	8.3000	8.1700	8.1700	-7.159%	3	350	-97.674%
2026-06-09	9.8000	9.8000	8.3700	8.8000	-20.000%	28	347	-97.841%
2026-06-08	10.6000	11.3000	10.6000	11.0000	+4.762%	12	329	-98.273%
2026-06-05	12.1200	12.1200	9.7500	10.5000	-22.222%	40	320	-98.190%
2026-06-04	13.0000	13.5000	12.1000	13.5000	+1.504%	43	304	-98.593%
2026-06-03	15.5000	15.5000	13.3000	13.3000	-20.264%	156	303	-98.571%
2026-06-01	17.8000	17.8000	16.6800	16.6800	-9.838%	15	171	-98.861%
2026-05-29	20.6500	20.6500	18.5000	18.5000	-10.714%	7	171	-98.973%
2026-05-28	20.2500	20.7200	20.2500	20.7200	+16.404%	20	173	-99.083%
2026-05-27	17.8000	17.8000	17.8000	17.8000	+67.925%	7	166	-98.933%
2026-05-26	21.1400	21.1400	10.6000	10.6000	-3.636%	54	159	-98.208%
2026-05-19	11.3000	11.3000	10.7000	11.0000	-9.465%	10	162	-98.273%
2026-05-18	12.8900	12.8900	12.1500	12.1500	-5.078%	24	163	-98.436%
2026-05-15	15.2000	15.2000	12.5000	12.8000	-12.925%	11	163	-98.516%
2026-05-14	13.3300	14.7000	13.3300	14.7000	+0.341%	8	131	-98.707%
2026-05-13	12.5000	14.6500	12.5000	14.6500	+45.916%	34	103	-98.703%
2026-05-12	11.5500	11.5500	10.0400	10.0400	-12.314%	4	103	-98.108%
2026-05-11	10.1900	11.7500	10.1900	11.4500	+28.219%	37	103	-98.341%
2026-05-08	6.4000	9.1500	6.4000	8.9300	+57.774%	22	102	-97.872%
2026-05-07	5.9200	5.9200	5.6600	5.6600	-16.024%	4	102	-96.643%
2026-05-06	6.7000	6.8000	6.6500	6.7400	+8.710%	14	101	-97.181%
2026-05-05	6.8000	6.8000	5.7300	6.2000	-6.061%	37	94	-96.935%
2026-05-04	6.0000	6.6000	6.0000	6.6000	+6.452%	10	85	-97.121%
2026-05-01	6.2000	6.2000	6.2000	6.2000	-10.405%	1	77	-96.935%
2026-04-30	6.2200	6.9200	6.2200	6.9200	+18.900%	13	77	-97.254%
2026-04-29	5.6600	5.8200	5.6600	5.8200	-11.952%	18	70	-96.735%
2026-04-28	6.6800	6.6800	6.6100	6.6100	-11.984%	2	78	-97.126%
2026-04-27	7.0000	7.5100	6.7500	7.5100	+8.058%	8	80	-97.470%
2026-04-24	8.1500	8.1500	6.9500	6.9500	-18.235%	99	78	-97.266%
2026-04-23	8.5000	8.5000	8.5000	8.5000	-12.371%	2	153	-97.765%
2026-04-22	10.0000	10.0000	9.2000	9.7000	+12.791%	12	153	-98.041%
2026-04-21	8.9500	9.5500	8.5500	8.6000	-0.578%	19	136	-97.791%
2026-04-20	8.9500	9.3000	8.6500	8.6500	+0.698%	19	136	-97.803%
2026-04-17	8.4700	8.6300	8.3500	8.5900	+10.839%	36	117	-97.788%
2026-04-16	7.0000	7.7500	7.0000	7.7500	0.000%	82	0	-97.548%

.dark-mode .KH3TBV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KH3TBV{ color: #333333; background-color: white; border: 2px solid #333333; }LUNR20261218C30LUNR Dec 18 2026 30.00 Call (LUNR261218C00030000)option OPRA

LUNR20261218C30
LUNR Dec 18 2026 30.00 Call (LUNR261218C00030000)
option OPRA