Dark

LUNR20261218C27
LUNR Dec 18 2026 27.00 Call (LUNR261218C00027000)
option OPRA

EOD

Sep 30, 2026

0.3000-28.571%(-0.1200)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.3000	0.3000	0.3000	0.3000	-28.571%	4	2,861	0.000%
2026-09-24	0.4200	0.4200	0.4200	0.4200	-27.586%	3	2,857	-28.571%
2026-09-22	0.5500	0.5800	0.5500	0.5800	+7.407%	172	2,856	-48.276%
2026-09-21	0.4900	0.5400	0.4700	0.5400	+10.204%	5	2,687	-44.444%
2026-09-17	0.4000	0.4900	0.4000	0.4900	+40.000%	4	2,683	-38.776%
2026-09-16	0.3700	0.3700	0.3500	0.3500	-10.256%	2	2,680	-14.286%
2026-09-15	0.3900	0.3900	0.3900	0.3900	-4.878%	1	2,680	-23.077%
2026-09-14	0.3800	0.4200	0.3800	0.4100	-19.608%	66	2,681	-26.829%
2026-09-11	0.4900	0.5100	0.4900	0.5100	-12.069%	40	2,744	-41.176%
2026-09-10	0.6000	0.6100	0.5600	0.5800	-4.918%	35	2,758	-48.276%
2026-09-09	0.7300	0.7300	0.6100	0.6100	-17.568%	175	2,756	-50.820%
2026-09-08	0.6500	0.8000	0.6500	0.7400	+10.448%	373	2,661	-59.459%
2026-09-03	0.6600	0.6700	0.6000	0.6700	+1.515%	6	2,386	-55.224%
2026-09-02	0.7100	0.7100	0.6600	0.6600	+1.538%	3	2,388	-54.545%
2026-09-01	0.6700	0.7000	0.6500	0.6500	-19.753%	11	2,390	-53.846%
2026-08-31	0.8100	0.8100	0.8100	0.8100	-27.027%	4	2,386	-62.963%
2026-08-27	1.1500	1.1500	1.1100	1.1100	-11.200%	3	2,390	-72.973%
2026-08-26	1.3700	1.3700	1.2500	1.2500	-22.840%	10	2,389	-76.000%
2026-08-24	1.7400	1.7400	1.6200	1.6200	-23.223%	49	2,392	-81.481%
2026-08-21	2.1100	2.2400	2.1100	2.1100	+8.763%	48	2,432	-85.782%
2026-08-20	2.0400	2.0400	1.9000	1.9400	-11.818%	6	2,392	-84.536%
2026-08-19	2.0000	2.2000	2.0000	2.2000	-7.173%	28	2,394	-86.364%
2026-08-18	2.7000	2.7000	2.3700	2.3700	-23.548%	24	2,402	-87.342%
2026-08-17	3.1000	3.1000	3.1000	3.1000	+26.531%	1	2,378	-90.323%
2026-08-14	2.8000	2.8000	2.4500	2.4500	+22.500%	36	2,377	-87.755%
2026-08-13	1.7200	2.0000	1.7200	2.0000	-3.382%	103	2,354	-85.000%
2026-08-12	2.2500	2.2500	2.0700	2.0700	+7.813%	50	2,354	-85.507%
2026-08-11	1.9200	1.9200	1.9200	1.9200	+20.000%	7	2,321	-84.375%
2026-08-06	1.7200	1.8200	1.6000	1.6000	+23.077%	46	2,321	-81.250%
2026-08-05	1.2600	1.3000	1.2600	1.3000	-5.797%	6	2,322	-76.923%
2026-08-04	1.3800	1.3800	1.3000	1.3800	+22.124%	8	2,317	-78.261%
2026-08-03	1.0200	1.1700	1.0200	1.1300	+24.176%	76	2,317	-73.451%
2026-07-31	1.0200	1.0200	0.8900	0.9100	-1.087%	8	2,318	-67.033%
2026-07-30	0.8900	0.9400	0.8900	0.9200	+10.843%	10	2,317	-67.391%
2026-07-29	0.8200	0.8300	0.8200	0.8300	-18.627%	2	2,319	-63.855%
2026-07-28	1.0100	1.0200	0.9600	1.0200	-22.727%	2,205	2,319	-70.588%
2026-07-23	1.3200	1.3200	1.3200	1.3200	-9.589%	17	198	-77.273%
2026-07-22	1.4500	1.4600	1.4500	1.4600	-14.620%	12	198	-79.452%
2026-07-21	1.5700	1.7200	1.5500	1.7100	+16.327%	33	190	-82.456%
2026-07-20	1.3400	1.4700	1.3000	1.4700	+8.889%	3	171	-79.592%
2026-07-17	1.3300	1.3500	1.2900	1.3500	+2.273%	12	171	-77.778%
2026-07-16	1.4200	1.4200	1.2700	1.3200	-26.667%	5	172	-77.273%
2026-07-15	1.7200	1.8200	1.7200	1.8000	-4.762%	82	171	-83.333%
2026-07-13	2.0000	2.0000	1.8900	1.8900	-21.250%	10	165	-84.127%
2026-07-10	2.4000	2.4000	2.4000	2.4000	-15.789%	7	163	-87.500%
2026-07-08	2.8500	2.8500	2.8500	2.8500	-8.654%	1	170	-89.474%
2026-07-07	2.9800	3.1200	2.9800	3.1200	-11.111%	6	170	-90.385%
2026-07-06	3.5600	3.7500	3.5100	3.5100	-17.991%	14	168	-91.453%
2026-06-29	4.4500	4.4500	4.2800	4.2800	+27.761%	27	176	-92.991%
2026-06-25	3.3700	3.3700	3.3100	3.3500	-10.667%	3	202	-91.045%
2026-06-24	4.0000	4.1400	3.7500	3.7500	-17.943%	17	203	-92.000%
2026-06-22	5.2000	5.2000	4.5700	4.5700	-15.370%	51	202	-93.435%
2026-06-18	5.2000	5.4000	5.2000	5.4000	-14.961%	16	197	-94.444%
2026-06-17	6.3500	6.3500	6.3500	6.3500	-16.447%	1	197	-95.276%
2026-06-16	7.6000	7.6000	7.6000	7.6000	-7.317%	2	197	-96.053%
2026-06-15	8.5800	9.6000	8.2000	8.2000	-14.136%	17	197	-96.341%
2026-06-12	9.4000	10.7000	8.9800	9.5500	-16.228%	11	186	-96.859%
2026-06-11	11.3500	11.4000	11.3500	11.4000	+23.243%	2	186	-97.368%
2026-06-10	9.5200	9.5200	9.2500	9.2500	+3.933%	9	186	-96.757%
2026-06-09	10.6600	10.6600	8.9000	8.9000	-40.388%	6	183	-96.629%
2026-06-04	14.9300	14.9300	14.9300	14.9300	-17.102%	2	181	-97.991%
2026-06-01	18.0100	18.0100	18.0100	18.0100	-18.654%	1	181	-98.334%
2026-05-28	22.1400	22.1400	22.1400	22.1400	-3.487%	10	181	-98.645%
2026-05-26	22.9500	22.9500	22.9400	22.9400	+34.941%	3	191	-98.692%
2026-05-22	17.0000	17.0000	17.0000	17.0000	+26.866%	1	191	-98.235%
2026-05-20	13.4000	13.4000	13.4000	13.4000	-1.471%	3	191	-97.761%
2026-05-18	13.6000	13.6000	13.6000	13.6000	-5.556%	2	194	-97.794%
2026-05-15	15.6600	15.9000	14.2000	14.4000	-5.759%	23	194	-97.917%
2026-05-14	15.2800	15.2800	15.2800	15.2800	-3.596%	48	199	-98.037%
2026-05-13	15.8500	15.8500	15.8500	15.8500	+38.428%	10	150	-98.107%
2026-05-12	12.3100	12.4000	11.4500	11.4500	-10.895%	11	150	-97.380%
2026-05-11	10.5900	12.8500	10.5900	12.8500	+25.611%	12	150	-97.665%
2026-05-08	8.8100	10.2400	8.0500	10.2300	+40.715%	16	149	-97.067%
2026-05-07	7.4400	7.4400	7.2700	7.2700	-6.435%	2	145	-95.873%
2026-05-06	6.8800	7.9200	6.8800	7.7700	+18.085%	31	144	-96.139%
2026-05-05	8.1500	8.2000	5.8500	6.5800	-10.840%	18	138	-95.441%
2026-05-04	7.3800	7.3800	7.3800	7.3800	-2.510%	2	138	-95.935%
2026-05-01	7.2600	7.5700	6.8100	7.5700	+3.557%	13	136	-96.037%
2026-04-30	8.0000	8.0000	7.3100	7.3100	-24.249%	11	136	-95.896%
2026-04-24	9.6500	9.6500	9.6500	9.6500	+4.891%	6	127	-96.891%
2026-04-23	9.2000	9.2000	9.2000	9.2000	-17.415%	1	121	-96.739%
2026-04-22	11.1400	11.1400	11.1400	11.1400	+8.895%	10	121	-97.307%
2026-04-21	9.7200	10.2300	9.7200	10.2300	-0.195%	6	111	-97.067%
2026-04-20	10.2500	10.2500	10.2500	10.2500	+6.549%	1	111	-97.073%
2026-04-17	9.7000	9.7000	9.5600	9.6200	+5.714%	45	110	-96.881%
2026-04-16	8.0400	9.1000	7.9000	9.1000	0.000%	68	0	-96.703%

.dark-mode .fJc5BC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fJc5BC{ color: #333333; background-color: white; border: 2px solid #333333; }LUNR20261218C27LUNR Dec 18 2026 27.00 Call (LUNR261218C00027000)option OPRA

LUNR20261218C27
LUNR Dec 18 2026 27.00 Call (LUNR261218C00027000)
option OPRA