Dark

LUNR20261218C25
LUNR Dec 18 2026 25.00 Call (LUNR261218C00025000)
option OPRA

EOD

Oct 1, 2026

0.4000-25.926%(-0.1400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3400	0.4000	0.3400	0.4000	-25.926%	2	1,300	0.000%
2026-09-30	0.5400	0.5400	0.5400	0.5400	+14.894%	2	1,299	-25.926%
2026-09-29	0.4800	0.4800	0.4700	0.4700	-20.339%	7	1,297	-14.894%
2026-09-28	0.6100	0.6200	0.5900	0.5900	-14.493%	8	1,298	-32.203%
2026-09-25	0.7000	0.7000	0.6800	0.6900	-5.479%	22	1,297	-42.029%
2026-09-24	0.5200	0.7300	0.5200	0.7300	+21.667%	18	1,277	-45.205%
2026-09-23	0.7700	0.7700	0.6000	0.6000	-22.078%	111	1,277	-33.333%
2026-09-22	0.7000	0.8100	0.6500	0.7700	+10.000%	687	1,365	-48.052%
2026-09-21	0.6000	0.7500	0.6000	0.7000	+48.936%	92	828	-42.857%
2026-09-18	0.6200	0.6200	0.4700	0.4700	-22.951%	2	833	-14.894%
2026-09-17	0.5100	0.6300	0.5100	0.6100	+29.787%	16	832	-34.426%
2026-09-16	0.4600	0.4800	0.4600	0.4700	-11.321%	17	818	-14.894%
2026-09-15	0.5500	0.5500	0.4500	0.5300	+1.923%	50	827	-24.528%
2026-09-14	0.5500	0.5500	0.5000	0.5200	-13.333%	31	854	-23.077%
2026-09-11	0.6000	0.6200	0.6000	0.6000	-22.078%	8	839	-33.333%
2026-09-10	0.7900	0.9700	0.7300	0.7700	-11.494%	11	845	-48.052%
2026-09-09	0.8300	0.8700	0.8200	0.8700	-8.421%	105	845	-54.023%
2026-09-08	0.8100	0.9600	0.7800	0.9500	+31.944%	58	845	-57.895%
2026-09-04	0.6600	0.7400	0.6600	0.7200	+4.348%	12	838	-44.444%
2026-09-03	0.8000	0.8000	0.6900	0.6900	-12.658%	9	838	-42.029%
2026-09-02	0.8800	0.8800	0.7700	0.7900	-1.250%	18	845	-49.367%
2026-09-01	0.8300	0.8300	0.7500	0.8000	-17.526%	39	845	-50.000%
2026-08-31	1.0900	1.0900	0.9700	0.9700	-11.818%	43	848	-58.763%
2026-08-28	1.2000	1.2300	1.0100	1.1000	-17.293%	14	813	-63.636%
2026-08-27	1.3700	1.4000	1.3300	1.3300	-5.000%	108	819	-69.925%
2026-08-26	1.4000	1.4000	1.4000	1.4000	-25.532%	34	774	-71.429%
2026-08-25	1.8800	1.8800	1.8800	1.8800	+10.588%	1	774	-78.723%
2026-08-24	2.3000	2.3000	1.7000	1.7000	-28.870%	84	773	-76.471%
2026-08-20	2.4300	2.4300	2.1200	2.3900	-4.016%	40	827	-83.264%
2026-08-19	2.3500	2.5100	2.2900	2.4900	-22.910%	31	822	-83.936%
2026-08-18	3.0700	3.2300	3.0500	3.2300	-5.279%	33	828	-87.616%
2026-08-17	3.2000	3.7000	2.9200	3.4100	+15.593%	105	822	-88.270%
2026-08-14	3.5000	3.5000	2.9500	2.9500	+18.952%	180	827	-86.441%
2026-08-13	1.5000	2.4800	1.2400	2.4800	+2.905%	52	755	-83.871%
2026-08-12	2.5500	2.6000	2.4100	2.4100	+8.072%	257	755	-83.402%
2026-08-11	2.0800	2.2700	2.0800	2.2300	+7.212%	23	553	-82.063%
2026-08-10	2.5700	2.5700	2.0800	2.0800	-10.345%	39	563	-80.769%
2026-08-07	2.1800	2.5000	2.1600	2.3200	+23.404%	30	550	-82.759%
2026-08-06	1.7800	2.1000	1.7500	1.8800	+21.290%	22	527	-78.723%
2026-08-05	1.5500	1.5500	1.5500	1.5500	+4.027%	1	521	-74.194%
2026-08-04	1.5500	1.5500	1.4900	1.4900	+13.740%	4	520	-73.154%
2026-08-03	1.0500	1.3100	1.0500	1.3100	+19.091%	29	518	-69.466%
2026-07-31	1.0700	1.1000	1.0600	1.1000	+4.762%	6	517	-63.636%
2026-07-30	1.0300	1.0500	1.0300	1.0500	+16.667%	21	513	-61.905%
2026-07-29	1.1000	1.1000	0.9000	0.9000	-25.620%	76	513	-55.556%
2026-07-28	1.2100	1.2600	1.0000	1.2100	-11.679%	74	510	-66.942%
2026-07-27	1.3300	1.4000	1.3300	1.3700	+3.788%	19	451	-70.803%
2026-07-24	1.3900	1.3900	1.2800	1.3200	-14.839%	28	457	-69.697%
2026-07-23	1.6500	1.6500	1.5500	1.5500	+6.897%	7	450	-74.194%
2026-07-22	1.8000	1.8600	1.4500	1.4500	-24.870%	14	449	-72.414%
2026-07-21	1.9300	1.9300	1.9300	1.9300	+20.625%	1	439	-79.275%
2026-07-20	1.6400	1.8000	1.6000	1.6000	-9.091%	15	438	-75.000%
2026-07-17	1.4000	1.7600	1.3900	1.7600	+15.789%	21	431	-77.273%
2026-07-16	1.6000	1.6300	1.4600	1.5200	-25.123%	43	436	-73.684%
2026-07-15	1.9500	2.0300	1.9500	2.0300	+1.500%	19	419	-80.296%
2026-07-14	2.4700	2.4700	2.0000	2.0000	-6.103%	13	401	-80.000%
2026-07-13	2.3000	2.3300	2.1300	2.1300	-11.250%	12	402	-81.221%
2026-07-10	2.5700	2.5800	2.4000	2.4000	-14.591%	62	400	-83.333%
2026-07-09	2.8100	2.8100	2.8100	2.8100	-3.436%	1	384	-85.765%
2026-07-08	3.4000	3.7000	2.8200	2.9100	-13.134%	26	383	-86.254%
2026-07-07	3.6300	3.6300	3.2000	3.3500	-14.103%	18	377	-88.060%
2026-07-06	4.4000	4.4000	3.8400	3.9000	-7.143%	19	368	-89.744%
2026-07-02	4.5000	5.2000	4.2000	4.2000	-22.366%	69	405	-90.476%
2026-07-01	5.5500	5.5500	5.0000	5.4100	+2.657%	53	405	-92.606%
2026-06-30	5.1500	5.4000	4.9500	5.2700	+9.792%	27	427	-92.410%
2026-06-29	5.2000	5.2000	4.5500	4.8000	+3.672%	12	415	-91.667%
2026-06-26	4.1200	4.7000	4.1200	4.6300	+22.812%	4	413	-91.361%
2026-06-25	3.7700	3.7700	3.7700	3.7700	-8.273%	1	411	-89.390%
2026-06-24	4.7500	4.7500	4.0200	4.1100	-19.412%	33	410	-90.268%
2026-06-23	5.4800	5.5000	5.0900	5.1000	-15.702%	60	387	-92.157%
2026-06-22	5.5000	6.0500	5.1000	6.0500	-3.200%	42	388	-93.388%
2026-06-18	6.3800	6.3800	6.2500	6.2500	-13.194%	3	387	-93.600%
2026-06-17	6.9500	7.2000	6.8900	7.2000	-2.041%	8	387	-94.444%
2026-06-16	8.2500	8.2500	7.3500	7.3500	-15.614%	92	387	-94.558%
2026-06-15	9.2400	9.7000	8.7100	8.7100	-11.122%	12	330	-95.408%
2026-06-12	9.3000	10.4000	9.3000	9.8000	-21.975%	14	329	-95.918%
2026-06-11	12.1000	12.5600	12.0700	12.5600	+28.821%	8	330	-96.815%
2026-06-10	10.0000	10.4000	9.4600	9.7500	-15.217%	9	325	-95.897%
2026-06-05	13.6800	13.6800	11.5000	11.5000	-23.333%	8	320	-96.522%
2026-06-03	19.0400	19.0400	15.0000	15.0000	-26.398%	17	313	-97.333%
2026-06-02	21.2500	21.2500	20.3800	20.3800	+8.404%	18	302	-98.037%
2026-06-01	18.8000	18.8000	18.8000	18.8000	-10.689%	9	301	-97.872%
2026-05-29	21.0500	21.0500	21.0500	21.0500	-15.800%	14	302	-98.100%
2026-05-28	23.0000	25.0000	23.0000	25.0000	+21.242%	22	300	-98.400%
2026-05-27	17.0000	20.6500	17.0000	20.6200	-12.922%	37	290	-98.060%
2026-05-26	23.7300	23.7300	23.6800	23.6800	+33.785%	30	284	-98.311%
2026-05-22	17.7000	17.7000	17.7000	17.7000	+18.000%	3	283	-97.740%
2026-05-21	15.0000	15.0000	15.0000	15.0000	+13.636%	1	286	-97.333%
2026-05-19	13.2000	13.2000	13.2000	13.2000	-12.000%	1	286	-96.970%
2026-05-15	15.5000	15.5000	14.8000	15.0000	-9.856%	4	287	-97.333%
2026-05-14	16.2300	16.8200	16.2300	16.6400	+2.337%	75	287	-97.596%
2026-05-13	16.2600	16.2600	16.2600	16.2600	+33.827%	2	215	-97.540%
2026-05-12	13.4000	13.4000	12.1500	12.1500	-10.989%	14	215	-96.708%
2026-05-11	11.5100	13.6500	11.5100	13.6500	+43.684%	154	215	-97.070%
2026-05-08	9.5000	9.5000	9.5000	9.5000	+33.427%	2	83	-95.789%
2026-05-07	7.1200	7.1200	7.1200	7.1200	-15.238%	5	81	-94.382%
2026-05-06	7.8500	8.4000	7.8500	8.4000	+9.091%	3	77	-95.238%
2026-05-04	7.7000	7.7000	7.6600	7.7000	-6.553%	5	74	-94.805%
2026-04-30	8.2400	8.2400	8.2400	8.2400	+9.139%	1	75	-95.146%
2026-04-29	7.5000	7.5500	7.5000	7.5500	-5.625%	2	76	-94.702%
2026-04-28	8.5500	8.5500	8.0000	8.0000	-1.840%	6	75	-95.000%
2026-04-27	8.1500	8.1500	8.1500	8.1500	-24.045%	1	71	-95.092%
2026-04-24	10.7300	10.7300	10.7300	10.7300	-1.830%	50	70	-96.272%
2026-04-23	10.9300	10.9300	10.9300	10.9300	-10.263%	2	20	-96.340%
2026-04-22	12.2900	12.2900	12.1800	12.1800	+13.832%	9	18	-96.716%
2026-04-21	10.7000	10.7000	10.7000	10.7000	+6.786%	1	10	-96.262%
2026-04-17	10.3600	10.3600	10.0200	10.0200	+19.570%	3	10	-96.008%
2026-04-16	8.3800	8.3800	8.3800	8.3800	0.000%	7	0	-95.227%

.dark-mode .TrT7y9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TrT7y9{ color: #333333; background-color: white; border: 2px solid #333333; }LUNR20261218C25LUNR Dec 18 2026 25.00 Call (LUNR261218C00025000)option OPRA

LUNR20261218C25
LUNR Dec 18 2026 25.00 Call (LUNR261218C00025000)
option OPRA