Dark

LUNR20261218C20
LUNR Dec 18 2026 20.00 Call (LUNR261218C00020000)
option OPRA

EOD

Oct 1, 2026

0.8300-7.778%(-0.0700)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8000	0.8700	0.7800	0.8300	-7.778%	27	1,900	0.000%
2026-09-30	1.0000	1.2000	0.9000	0.9000	-11.765%	44	1,891	-7.778%
2026-09-29	1.1200	1.1500	1.0000	1.0200	-17.742%	30	1,874	-18.627%
2026-09-28	1.3700	1.3700	1.2400	1.2400	-10.791%	58	1,876	-33.065%
2026-09-25	1.4500	1.5000	1.3900	1.3900	-14.724%	65	1,919	-40.288%
2026-09-24	1.2500	1.6300	1.2500	1.6300	+35.833%	2	1,956	-49.080%
2026-09-23	1.8000	1.8000	1.2000	1.2000	-35.484%	237	1,955	-30.833%
2026-09-22	1.3500	1.8600	1.3500	1.8600	+25.676%	32	1,764	-55.376%
2026-09-21	1.2000	1.5600	1.1500	1.4800	+48.000%	257	1,757	-43.919%
2026-09-18	1.1600	1.1600	0.9400	1.0000	-21.875%	94	1,661	-17.000%
2026-09-17	1.1000	1.3600	1.1000	1.2800	+39.130%	109	1,667	-35.156%
2026-09-16	0.9600	0.9800	0.8900	0.9200	-8.000%	250	1,644	-9.783%
2026-09-15	1.0000	1.1000	0.9000	1.0000	-2.913%	152	1,623	-17.000%
2026-09-14	1.0000	1.1200	0.9200	1.0300	-16.260%	105	1,642	-19.417%
2026-09-11	1.2700	1.3400	1.1000	1.2300	-7.519%	47	1,644	-32.520%
2026-09-10	1.2500	1.6700	1.2500	1.3300	-21.302%	61	1,637	-37.594%
2026-09-09	1.6600	1.7500	1.4100	1.6900	+1.198%	27	1,626	-50.888%
2026-09-08	1.4200	1.8700	1.4200	1.6700	+22.794%	125	1,607	-50.299%
2026-09-04	1.3500	1.3800	1.3500	1.3600	-1.449%	16	1,600	-38.971%
2026-09-03	1.4500	1.5100	1.2900	1.3800	-4.828%	139	1,600	-39.855%
2026-09-02	1.5900	1.5900	1.4500	1.4500	0.000%	41	1,569	-42.759%
2026-09-01	1.5500	1.5500	1.4000	1.4500	-17.614%	69	1,570	-42.759%
2026-08-31	1.8500	1.8500	1.7400	1.7600	-12.000%	6	1,526	-52.841%
2026-08-28	2.1000	2.1000	2.0000	2.0000	-14.894%	6	1,523	-58.500%
2026-08-27	2.4400	2.5000	2.2900	2.3500	-3.292%	111	1,517	-64.681%
2026-08-26	2.6100	2.6500	2.3300	2.4300	-6.178%	57	1,428	-65.844%
2026-08-25	2.6000	2.7000	2.5000	2.5900	-9.756%	71	1,396	-67.954%
2026-08-24	3.0000	3.2000	2.8000	2.8700	-29.136%	243	1,397	-71.080%
2026-08-21	4.0000	4.0500	3.6500	4.0500	+17.052%	48	1,461	-79.506%
2026-08-20	3.7500	3.7500	3.3500	3.4600	-10.130%	27	1,418	-76.012%
2026-08-19	3.8500	3.9500	3.5000	3.8500	-16.847%	170	1,412	-78.442%
2026-08-18	4.5000	4.7200	4.5000	4.6300	-10.097%	14	1,316	-82.073%
2026-08-17	4.9800	5.3900	4.7900	5.1500	+22.619%	150	1,309	-83.883%
2026-08-14	3.8500	5.0100	3.8500	4.2000	+19.658%	441	1,300	-80.238%
2026-08-13	2.0700	3.7500	2.0700	3.5100	+0.573%	286	872	-76.353%
2026-08-12	3.3500	3.7500	3.3500	3.4900	+2.647%	39	872	-76.218%
2026-08-11	3.3000	3.4000	3.1400	3.4000	+9.677%	35	873	-75.588%
2026-08-10	3.4000	3.6000	3.0000	3.1000	-12.676%	57	860	-73.226%
2026-08-07	3.0300	3.5500	3.0200	3.5500	+31.481%	127	837	-76.620%
2026-08-06	2.4200	3.1000	2.4200	2.7000	+13.924%	44	814	-69.259%
2026-08-05	1.9900	2.3700	1.9900	2.3700	0.000%	105	800	-64.979%
2026-08-04	2.2500	2.4500	2.2200	2.3700	+21.538%	85	794	-64.979%
2026-08-03	1.6600	1.9900	1.6600	1.9500	+19.632%	29	776	-57.436%
2026-07-31	1.8100	1.8100	1.6000	1.6300	+3.165%	66	760	-49.080%
2026-07-30	1.5900	1.6700	1.5400	1.5800	+19.697%	56	715	-47.468%
2026-07-29	1.6000	1.6000	1.3200	1.3200	-24.571%	17	711	-37.121%
2026-07-28	1.6500	1.8500	1.5300	1.7500	-15.049%	487	707	-52.571%
2026-07-27	2.0500	2.2000	2.0200	2.0600	+3.000%	16	267	-59.709%
2026-07-24	2.2400	2.2400	1.8800	2.0000	-19.028%	605	254	-58.500%
2026-07-22	2.9000	2.9000	2.4700	2.4700	-9.524%	30	680	-66.397%
2026-07-21	2.8200	2.8200	2.7300	2.7300	+3.019%	3	663	-69.597%
2026-07-20	2.4800	2.6500	2.1800	2.6500	+18.304%	13	661	-68.679%
2026-07-17	2.0200	2.4700	2.0200	2.2400	+4.186%	29	656	-62.946%
2026-07-16	2.5300	2.5300	2.1500	2.1500	-29.043%	36	634	-61.395%
2026-07-15	2.8000	3.1100	2.8000	3.0300	+6.316%	21	643	-72.607%
2026-07-14	3.2500	3.2500	2.8500	2.8500	-5.000%	50	631	-70.877%
2026-07-13	3.3600	3.3600	2.9900	3.0000	-14.773%	432	628	-72.333%
2026-07-10	3.8500	3.8500	3.4500	3.5200	-14.146%	6	227	-76.420%
2026-07-09	3.9500	4.1000	3.9500	4.1000	+2.757%	201	228	-79.756%
2026-07-08	4.0000	4.0000	3.9900	3.9900	-13.261%	9	94	-79.198%
2026-07-07	5.0000	5.2000	4.5200	4.6000	-13.043%	67	93	-81.957%
2026-07-06	5.7500	5.7800	5.2900	5.2900	-11.833%	11	70	-84.310%
2026-07-02	6.7000	6.8400	6.0000	6.0000	-9.774%	45	31	-86.167%
2026-07-01	6.6500	6.6500	6.6500	6.6500	-6.338%	2	31	-87.519%
2026-06-30	6.6000	7.5000	6.5200	7.1000	+13.600%	14	31	-88.310%
2026-06-29	6.3900	6.3900	6.2500	6.2500	+4.515%	6	38	-86.720%
2026-06-26	5.9200	6.0700	5.7500	5.9800	+17.255%	18	43	-86.120%
2026-06-25	5.6500	5.6500	5.1000	5.1000	-8.108%	25	50	-83.725%
2026-06-24	5.9000	5.9000	5.5500	5.5500	-17.533%	3	26	-85.045%
2026-06-22	6.8000	6.8000	6.6000	6.7300	-22.197%	27	28	-87.667%
2026-06-17	8.6500	8.6500	8.6500	8.6500	-22.906%	1	35	-90.405%
2026-06-15	11.2200	11.2200	11.2200	11.2200	-4.835%	1	35	-92.602%
2026-06-12	11.7900	11.7900	11.7900	11.7900	-0.085%	1	34	-92.960%
2026-06-09	11.8000	11.8000	11.8000	11.8000	-21.333%	1	34	-92.966%
2026-06-08	15.0000	15.0000	15.0000	15.0000	+7.450%	1	33	-94.467%
2026-06-05	14.8000	14.8000	13.6300	13.9600	-23.716%	3	32	-94.054%
2026-06-03	18.3000	18.3000	18.3000	18.3000	-20.261%	1	31	-95.464%
2026-06-02	22.9500	22.9500	22.9500	22.9500	+6.744%	2	30	-96.383%
2026-06-01	21.5000	21.5000	21.5000	21.5000	+14.058%	1	32	-96.140%
2026-05-26	18.5500	18.8500	18.4500	18.8500	+7.714%	6	31	-95.597%
2026-05-21	16.5000	17.5000	16.5000	17.5000	-0.568%	6	31	-95.257%
2026-05-20	15.7000	17.6000	15.7000	17.6000	-9.091%	6	31	-95.284%
2026-05-13	19.3300	19.3600	19.3300	19.3600	+29.933%	5	29	-95.713%
2026-05-11	13.7400	14.9000	13.7400	14.9000	+66.480%	8	29	-94.430%
2026-05-05	8.9500	8.9500	8.9500	8.9500	+5.170%	9	29	-90.726%
2026-04-29	8.5100	8.5100	8.5100	8.5100	-22.636%	5	25	-90.247%
2026-04-27	11.0000	11.0000	11.0000	11.0000	-6.383%	1	25	-92.455%
2026-04-23	12.9500	12.9500	11.7500	11.7500	-19.077%	12	24	-92.936%
2026-04-22	14.5200	14.5200	14.5200	14.5200	+10.418%	2	15	-94.284%
2026-04-21	12.7500	13.1500	12.7500	13.1500	+5.200%	9	4	-93.688%
2026-04-17	12.3700	12.5000	12.3700	12.5000	0.000%	4	4	-93.360%

.dark-mode .dnc6qm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dnc6qm{ color: #333333; background-color: white; border: 2px solid #333333; }LUNR20261218C20LUNR Dec 18 2026 20.00 Call (LUNR261218C00020000)option OPRA

LUNR20261218C20
LUNR Dec 18 2026 20.00 Call (LUNR261218C00020000)
option OPRA