Dark

LUNR20261218C15
LUNR Dec 18 2026 15.00 Call (LUNR261218C00015000)
option OPRA

EOD

Oct 1, 2026

2.14-14.400%(-0.36)67

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.0000	2.1500	2.0000	2.1400	-14.400%	67	708	0.000%
2026-09-30	2.5000	2.5000	2.5000	2.5000	+8.696%	2	647	-14.400%
2026-09-29	2.5100	2.5300	2.3000	2.3000	-17.857%	14	647	-6.957%
2026-09-28	3.1100	3.1100	2.7800	2.8000	-9.677%	6	645	-23.571%
2026-09-25	3.1000	3.1000	3.1000	3.1000	0.000%	10	643	-30.968%
2026-09-24	2.5000	3.1000	2.5000	3.1000	+15.242%	4	643	-30.968%
2026-09-23	3.3600	3.3600	2.6900	2.6900	-19.701%	13	640	-20.446%
2026-09-22	3.0000	3.3500	2.9200	3.3500	+9.836%	343	641	-36.119%
2026-09-21	2.6100	3.1000	2.6100	3.0500	+45.238%	58	716	-29.836%
2026-09-18	2.3000	2.3000	2.0600	2.1000	-24.460%	170	705	+1.905%
2026-09-17	2.3900	2.8500	2.3900	2.7800	+35.610%	82	705	-23.022%
2026-09-16	2.1000	2.1900	2.0500	2.0500	-2.844%	74	744	+4.390%
2026-09-15	2.2400	2.2400	2.0700	2.1100	-10.213%	127	674	+1.422%
2026-09-14	2.3000	2.4700	2.2900	2.3500	-7.843%	18	551	-8.936%
2026-09-11	2.7000	2.7000	2.5500	2.5500	-17.742%	11	547	-16.078%
2026-09-10	2.9400	3.1000	2.9400	3.1000	+2.649%	7	542	-30.968%
2026-09-09	3.3000	3.3500	3.0200	3.0200	-5.625%	45	546	-29.139%
2026-09-08	3.1300	3.3500	2.9900	3.2000	+14.286%	55	581	-33.125%
2026-09-04	2.7800	2.8500	2.7300	2.8000	+7.692%	22	539	-23.571%
2026-09-03	2.8000	2.8000	2.6000	2.6000	-11.565%	53	539	-17.692%
2026-09-02	2.9800	3.0500	2.9400	2.9400	+0.685%	56	492	-27.211%
2026-09-01	2.8900	2.9300	2.7700	2.9200	-11.782%	72	437	-26.712%
2026-08-31	3.3000	3.3100	3.3000	3.3100	-2.647%	21	408	-35.347%
2026-08-28	3.4000	3.4000	3.4000	3.4000	-15.000%	6	387	-37.059%
2026-08-27	4.1100	4.1100	3.9300	4.0000	-9.091%	10	393	-46.500%
2026-08-26	4.4000	4.4000	4.4000	4.4000	+2.326%	1	390	-51.364%
2026-08-25	4.7500	4.7500	4.2500	4.3000	-8.120%	10	389	-50.233%
2026-08-24	4.7500	4.8500	4.6500	4.6800	-22.645%	93	392	-54.274%
2026-08-21	5.9000	6.0500	5.4500	6.0500	+15.238%	12	309	-64.628%
2026-08-20	5.2500	5.2500	5.2500	5.2500	-8.854%	1	311	-59.238%
2026-08-19	5.7500	5.7600	5.5000	5.7600	-13.383%	8	312	-62.847%
2026-08-18	6.8000	7.1400	6.6500	6.6500	-11.569%	30	307	-67.820%
2026-08-17	7.4000	7.5200	7.2900	7.5200	+15.692%	19	324	-71.543%
2026-08-14	7.4000	7.4000	6.4600	6.5000	+18.182%	136	319	-67.077%
2026-08-13	4.9000	5.5000	4.8000	5.5000	+1.852%	21	223	-61.091%
2026-08-12	5.0800	5.4000	5.0800	5.4000	+13.208%	3	223	-60.370%
2026-08-11	4.6500	4.8000	4.5500	4.7700	+2.581%	16	222	-55.136%
2026-08-10	5.2600	5.2600	4.6000	4.6500	-8.284%	24	231	-53.978%
2026-08-07	4.4000	5.2500	4.4000	5.0700	+25.185%	56	238	-57.791%
2026-08-06	4.0100	4.3500	4.0100	4.0500	+26.563%	31	228	-47.160%
2026-08-05	3.6000	3.6000	3.2000	3.2000	-15.789%	5	228	-33.125%
2026-08-04	3.5800	3.8000	3.5800	3.8000	+22.581%	38	228	-43.684%
2026-08-03	2.6400	3.1000	2.6400	3.1000	+21.569%	5	196	-30.968%
2026-07-30	2.5300	2.5500	2.5300	2.5500	+11.354%	4	191	-16.078%
2026-07-29	2.4000	2.4000	2.2900	2.2900	-18.214%	31	188	-6.550%
2026-07-28	2.8700	2.8700	2.8000	2.8000	-12.500%	2	188	-23.571%
2026-07-27	3.3500	3.3500	3.0700	3.2000	+2.236%	5	186	-33.125%
2026-07-24	3.0000	3.1300	3.0000	3.1300	-13.056%	6	184	-31.629%
2026-07-23	3.8000	3.8500	3.6000	3.6000	-8.629%	5	179	-40.556%
2026-07-22	4.2500	4.2500	3.8900	3.9400	-4.369%	17	174	-45.685%
2026-07-21	4.0000	4.2000	4.0000	4.1200	+8.995%	19	163	-48.058%
2026-07-20	3.8900	3.8900	3.7800	3.7800	+9.565%	5	160	-43.386%
2026-07-17	3.1000	3.6000	3.1000	3.4500	+1.471%	11	155	-37.971%
2026-07-16	4.0000	4.0000	3.4000	3.4000	-26.407%	42	148	-37.059%
2026-07-15	4.4300	4.6200	4.4300	4.6200	+11.058%	7	133	-53.680%
2026-07-14	4.5200	4.5600	4.1600	4.1600	-9.565%	61	132	-48.558%
2026-07-13	4.8500	5.0000	4.5000	4.6000	-19.298%	26	159	-53.478%
2026-07-09	5.7500	5.7500	5.7000	5.7000	-3.716%	7	140	-62.456%
2026-07-08	6.8100	6.8100	5.8400	5.9200	-9.618%	52	136	-63.851%
2026-07-07	6.5100	6.5500	6.5100	6.5500	-26.404%	2	86	-67.328%
2026-06-30	9.1000	9.1000	8.9000	8.9000	+25.352%	11	86	-75.955%
2026-06-25	7.1000	7.1000	7.1000	7.1000	-6.579%	1	75	-69.859%
2026-06-24	8.0000	8.0000	7.6000	7.6000	-19.662%	2	76	-71.842%
2026-06-23	9.4600	9.4600	9.4600	9.4600	-14.698%	1	74	-77.378%
2026-06-17	11.1200	11.1200	11.0900	11.0900	-2.205%	2	71	-80.703%
2026-06-16	11.3400	11.3400	11.3400	11.3400	-19.403%	1	71	-81.129%
2026-06-12	14.0700	14.0700	14.0700	14.0700	-4.286%	4	71	-84.790%
2026-06-09	15.7000	15.7000	14.1500	14.7000	-30.660%	21	71	-85.442%
2026-06-04	20.8000	22.0000	20.8000	21.2000	-7.666%	26	51	-89.906%
2026-06-03	24.8500	24.8500	22.9600	22.9600	-13.063%	2	30	-90.679%
2026-06-02	26.3000	26.4100	26.3000	26.4100	-2.869%	5	28	-91.897%
2026-05-29	27.1900	27.1900	27.1900	27.1900	-15.031%	1	28	-92.129%
2026-05-28	32.0000	32.0000	32.0000	32.0000	+54.739%	1	28	-93.313%
2026-05-26	20.7000	20.7000	20.6800	20.6800	-11.359%	2	29	-89.652%
2026-05-22	23.4700	23.4700	23.3300	23.3300	+17.295%	20	28	-90.827%
2026-05-20	19.8900	19.8900	19.8900	19.8900	-14.891%	1	43	-89.241%
2026-05-14	23.3700	23.3700	23.3700	23.3700	+3.361%	20	42	-90.843%
2026-05-13	22.6800	22.6800	22.6100	22.6100	+25.611%	20	61	-90.535%
2026-05-12	18.0000	18.0000	18.0000	18.0000	-3.382%	40	61	-88.111%
2026-05-11	16.5000	18.6300	16.5000	18.6300	+48.446%	8	61	-88.513%
2026-05-06	12.5500	12.5500	12.5500	12.5500	-1.953%	5	20	-82.948%
2026-05-04	12.6000	12.8000	12.6000	12.8000	-0.544%	4	15	-83.281%
2026-04-30	12.8700	12.8700	12.8700	12.8700	+10.188%	1	13	-83.372%
2026-04-29	11.6800	11.6800	11.6800	11.6800	-11.982%	5	13	-81.678%
2026-04-27	13.2700	13.2700	13.2700	13.2700	-13.268%	1	10	-83.873%
2026-04-23	17.1400	17.1400	15.3000	15.3000	-9.253%	60	10	-86.013%
2026-04-22	16.8100	16.8700	16.7200	16.8600	+6.912%	26	11	-87.307%
2026-04-21	15.7000	15.7700	15.6900	15.7700	0.000%	18	0	-86.430%

.dark-mode .tmc19l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tmc19l{ color: #333333; background-color: white; border: 2px solid #333333; }LUNR20261218C15LUNR Dec 18 2026 15.00 Call (LUNR261218C00015000)option OPRA

LUNR20261218C15
LUNR Dec 18 2026 15.00 Call (LUNR261218C00015000)
option OPRA