Dark

Check out our Level2View

LUNR20261106P14
LUNR Nov 6 2026 14.00 Put (LUNR261106P00014000)
option OPRA

EOD

Oct 1, 2026

1.30+2.362%(+0.03)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.3500	1.3500	1.3000	1.3000	+2.362%	7	17	0.000%
2026-09-30	1.2300	1.2700	1.2300	1.2700	0.000%	6	11	+2.362%
2026-09-29	1.0700	1.2700	1.0700	1.2700	+27.000%	2	5	+2.362%
2026-09-28	0.9400	1.0000	0.9400	1.0000	+17.647%	2	3	+30.000%
2026-09-24	0.8200	0.8500	0.8200	0.8500	0.000%	2	1	+52.941%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC