Dark

Check out our Dark Pool Levels

LUNR20261106P13
LUNR Nov 6 2026 13.00 Put (LUNR261106P00013000)
option OPRA

EOD

Oct 1, 2026

0.7500-2.597%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7500	0.7500	0.7500	0.7500	-2.597%	2	20	0.000%
2026-09-30	0.6500	0.8000	0.6400	0.7700	+4.054%	7	18	-2.597%
2026-09-29	0.7400	0.7400	0.7400	0.7400	+12.121%	2	14	+1.351%
2026-09-28	0.4400	0.7100	0.4400	0.6600	+20.000%	7	12	+13.636%
2026-09-25	0.5500	0.5500	0.5500	0.5500	+7.843%	2	6	+36.364%
2026-09-24	0.5000	0.5400	0.4900	0.5100	0.000%	8	4	+47.059%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC