Dark

Check out our Dark Pool Levels

LUNR20261009P20
LUNR Oct 9 2026 20.00 Put (LUNR261009P00020000)
option OPRA

EOD

Sep 30, 2026

5.52+7.184%(+0.37)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	5.5200	5.5200	5.5200	5.5200	+7.184%	1	4	0.000%
2026-09-29	5.1000	5.1500	5.1000	5.1500	-13.445%	2	4	+7.184%
2026-09-18	5.9500	5.9500	5.9500	5.9500	+17.126%	1	4	-7.227%
2026-09-10	5.1100	5.1100	5.0800	5.0800	+3.673%	2	3	+8.661%
2026-09-08	4.9000	4.9000	4.9000	4.9000	-5.405%	1	3	+12.653%
2026-08-31	5.1800	5.1800	5.1800	5.1800	0.000%	2	2	+6.564%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC