Dark

Check out our API

LUNR20261009P19
LUNR Oct 9 2026 19.00 Put (LUNR261009P00019000)
option OPRA

EOD

Oct 1, 2026

4.90+14.754%(+0.63)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.8500	4.9000	4.8500	4.9000	+14.754%	2	2	0.000%
2026-09-29	4.3900	4.3900	4.2700	4.2700	+35.127%	2	4	+14.754%
2026-09-25	3.1600	3.1600	3.1600	3.1600	-21.975%	1	5	+55.063%
2026-09-24	4.0500	4.0500	4.0500	4.0500	+10.054%	1	4	+20.988%
2026-09-22	3.6800	3.6800	3.6800	3.6800	-19.651%	1	4	+33.152%
2026-09-21	4.5800	4.5800	4.5800	4.5800	+13.086%	1	5	+6.987%
2026-09-17	4.0500	4.0500	4.0500	4.0500	-21.512%	1	4	+20.988%
2026-09-14	5.1600	5.1600	5.1600	5.1600	+23.741%	4	4	-5.039%
2026-09-10	4.3400	4.3400	4.1700	4.1700	-0.714%	2	4	+17.506%
2026-09-09	4.1400	4.2000	4.1400	4.2000	0.000%	4	4	+16.667%

Share