Dark

Check out our Dark Pool Levels

LUNR20261009P18
LUNR Oct 9 2026 18.00 Put (LUNR261009P00018000)
option OPRA

EOD

Oct 1, 2026

3.80+39.194%(+1.07)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.8000	3.8000	3.8000	3.8000	+39.194%	4	11	0.000%
2026-09-28	2.7000	2.7300	2.5900	2.7300	+9.639%	8	11	+39.194%
2026-09-25	2.4900	2.4900	2.4900	2.4900	+2.049%	1	12	+52.610%
2026-09-24	2.4400	2.4400	2.4400	2.4400	-7.576%	1	11	+55.738%
2026-09-22	2.6400	2.6400	2.6400	2.6400	-25.634%	1	10	+43.939%
2026-09-17	3.5500	3.5500	3.5500	3.5500	-15.877%	1	9	+7.042%
2026-09-15	4.2200	4.2200	4.2200	4.2200	+2.179%	1	9	-9.953%
2026-09-14	4.1100	4.1300	4.0000	4.1300	+7.273%	4	10	-7.990%
2026-09-11	3.7200	3.8500	3.7200	3.8500	+23.003%	2	10	-1.299%
2026-09-08	3.1300	3.1300	3.1300	3.1300	-20.356%	1	11	+21.406%
2026-09-03	3.9300	3.9300	3.9300	3.9300	+2.880%	5	10	-3.308%
2026-09-01	3.8200	3.8200	3.8200	3.8200	+4.658%	4	10	-0.524%
2026-08-31	3.6500	3.6500	3.6500	3.6500	+10.606%	1	0	+4.110%
2026-08-28	3.3000	3.3000	3.3000	3.3000	0.000%	5	0	+15.152%

Share