Dark

Check out our Level2View

LUNR20261009P18.5
LUNR Oct 9 2026 18.50 Put (LUNR261009P00018500)
option OPRA

EOD

Sep 24, 2026

3.60-9.320%(-0.37)142

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	3.6000	3.6000	3.6000	3.6000	-9.320%	142	144	0.000%
2026-09-17	3.9700	3.9700	3.9700	3.9700	-11.581%	1	2	-9.320%
2026-09-14	4.4900	4.4900	4.4900	4.4900	+4.907%	1	2	-19.822%
2026-09-11	4.2100	4.2800	4.2100	4.2800	0.000%	2	1	-15.888%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC