Dark

Check out our API

LUNR20261009P17
LUNR Oct 9 2026 17.00 Put (LUNR261009P00017000)
option OPRA

EOD

Oct 1, 2026

2.81+5.639%(+0.15)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.8100	2.8100	2.8100	2.8100	+5.639%	2	66	0.000%
2026-09-30	2.5100	2.6600	2.5100	2.6600	+2.308%	3	67	+5.639%
2026-09-29	2.3700	2.6000	2.3700	2.6000	+26.829%	41	68	+8.077%
2026-09-28	1.8600	2.0500	1.8600	2.0500	+20.588%	51	99	+37.073%
2026-09-25	1.7000	1.7000	1.7000	1.7000	-22.374%	1	66	+65.294%
2026-09-23	2.0200	2.1900	2.0200	2.1900	-34.627%	19	66	+28.311%
2026-09-18	3.3500	3.3500	3.3500	3.3500	-9.946%	1	47	-16.119%
2026-09-16	3.4000	3.7200	3.3900	3.7200	+11.377%	9	48	-24.462%
2026-09-14	3.2700	3.3500	3.0500	3.3400	+7.051%	49	45	-15.868%
2026-09-03	3.1200	3.1200	3.1200	3.1200	0.000%	1	1	-9.936%

Share