Dark

Check out our Level2View

LUNR20261009P17.5
LUNR Oct 9 2026 17.50 Put (LUNR261009P00017500)
option OPRA

EOD

Oct 1, 2026

3.20+25.490%(+0.65)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.2000	3.2000	3.2000	3.2000	+25.490%	5	14	0.000%
2026-09-30	2.5500	2.5500	2.5500	2.5500	+26.866%	2	9	+25.490%
2026-09-25	2.0400	2.0400	2.0100	2.0100	-24.436%	2	7	+59.204%
2026-09-21	2.6600	2.6600	2.6600	2.6600	-26.519%	5	6	+20.301%
2026-09-14	3.6900	3.6900	3.6200	3.6200	+7.101%	4	1	-11.602%
2026-09-04	3.3800	3.3800	3.3800	3.3800	+6.625%	1	1	-5.325%
2026-08-31	3.1700	3.1700	3.1700	3.1700	0.000%	1	1	+0.946%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC