Dark

Check out our Level2View

LUNR20261009P16
LUNR Oct 9 2026 16.00 Put (LUNR261009P00016000)
option OPRA

EOD

Oct 1, 2026

2.00+17.647%(+0.30)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.9500	2.1600	1.9500	2.0000	+17.647%	5	89	0.000%
2026-09-30	1.2500	1.7000	1.2500	1.7000	-3.409%	3	88	+17.647%
2026-09-29	1.5900	1.7600	1.5900	1.7600	+29.412%	6	90	+13.636%
2026-09-28	1.1500	1.4000	1.0100	1.3600	+34.653%	132	87	+47.059%
2026-09-25	1.0200	1.0700	1.0100	1.0100	-0.980%	8	84	+98.020%
2026-09-24	1.0200	1.0200	1.0200	1.0200	-32.895%	2	79	+96.078%
2026-09-23	1.2800	1.5700	1.2800	1.5200	+42.056%	85	78	+31.579%
2026-09-22	1.1800	1.1800	1.0700	1.0700	-18.939%	4	35	+86.916%
2026-09-21	1.4000	1.4000	1.3200	1.3200	-29.787%	2	31	+51.515%
2026-09-17	1.8300	1.9500	1.8300	1.8800	-30.882%	27	30	+6.383%
2026-09-16	2.7200	2.7200	2.7200	2.7200	+19.298%	1	7	-26.471%
2026-09-14	2.2800	2.2800	2.2800	2.2800	+20.635%	1	6	-12.281%
2026-09-09	1.8900	1.8900	1.8900	1.8900	-21.577%	3	5	+5.820%
2026-09-03	2.4100	2.4100	2.4100	2.4100	+16.990%	1	2	-17.012%
2026-08-31	2.1600	2.1600	2.0600	2.0600	0.000%	2	1	-2.913%

Share